1,130$
-1,74%
Echtzeit-Aktienkurs Office Properties Income Trust
Bid:
Ask:
Aktienkurse zur Office Properties Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 1,15 | 1,19 | 1,12 | 1,14 | -0,87% | 1.019.451,00 |
| 21.11.2024 | 1,10 | 1,16 | 1,10 | 1,15 | 2,68% | 174.337,00 |
| 20.11.2024 | 1,17 | 1,19 | 1,06 | 1,12 | -3,45% | 1.676.009,00 |
| 19.11.2024 | 1,21 | 1,22 | 1,16 | 1,16 | -4,13% | 1.090.480,00 |
| 18.11.2024 | 1,21 | 1,23 | 1,18 | 1,21 | 0,00% | 976.343,00 |
| 15.11.2024 | 1,26 | 1,26 | 1,20 | 1,21 | -3,20% | 763.366,00 |
| 14.11.2024 | 1,31 | 1,35 | 1,23 | 1,25 | -5,30% | 2.014.207,00 |
| 13.11.2024 | 1,26 | 1,32 | 1,18 | 1,32 | 6,02% | 2.329.532,00 |
| 12.11.2024 | 1,24 | 1,27 | 1,18 | 1,25 | 0,00% | 2.124.993,00 |
| 11.11.2024 | 1,37 | 1,39 | 1,24 | 1,25 | -9,12% | 1.955.418,00 |
| 08.11.2024 | 1,36 | 1,44 | 1,34 | 1,37 | 1,48% | 1.013.140,00 |
| 07.11.2024 | 1,42 | 1,43 | 1,35 | 1,35 | -2,17% | 628.077,00 |
| 06.11.2024 | 1,46 | 1,50 | 1,38 | 1,38 | -2,82% | 621.723,00 |
| 05.11.2024 | 1,41 | 1,52 | 1,40 | 1,42 | 0,00% | 949.043,00 |
| 04.11.2024 | 1,50 | 1,50 | 1,40 | 1,42 | -5,33% | 1.175.206,00 |
| 01.11.2024 | 1,56 | 1,59 | 1,50 | 1,50 | -6,25% | 1.690.248,00 |
| 31.10.2024 | 1,36 | 1,73 | 1,35 | 1,60 | -19,19% | 4.932.196,00 |
| 30.10.2024 | 1,88 | 1,99 | 1,88 | 1,98 | 5,32% | 1.016.548,00 |
| 29.10.2024 | 1,89 | 1,93 | 1,86 | 1,88 | 0,53% | 674.820,00 |
| 28.10.2024 | 1,94 | 1,94 | 1,86 | 1,87 | -2,09% | 832.859,00 |
| 25.10.2024 | 1,92 | 1,93 | 1,86 | 1,91 | -0,52% | 803.971,00 |
| 24.10.2024 | 1,95 | 1,97 | 1,90 | 1,92 | -1,03% | 573.902,00 |
| 23.10.2024 | 1,96 | 2,01 | 1,92 | 1,94 | -1,02% | 868.951,00 |
| 22.10.2024 | 2,00 | 2,01 | 1,94 | 1,96 | -1,51% | 526.523,00 |
| 21.10.2024 | 2,04 | 2,05 | 1,98 | 1,99 | -2,45% | 507.047,00 |
| 18.10.2024 | 2,04 | 2,06 | 2,03 | 2,04 | 0,00% | 258.749,00 |
| 17.10.2024 | 2,03 | 2,05 | 2,01 | 2,04 | 0,49% | 431.838,00 |
| 16.10.2024 | 2,01 | 2,04 | 2,00 | 2,03 | 1,00% | 586.143,00 |
| 15.10.2024 | 2,02 | 2,04 | 2,00 | 2,01 | -0,50% | 287.270,00 |
| 14.10.2024 | 2,04 | 2,04 | 2,00 | 2,02 | -1,46% | 240.787,00 |
| 11.10.2024 | 2,00 | 2,07 | 2,00 | 2,05 | 3,02% | 511.139,00 |
| 10.10.2024 | 1,97 | 2,06 | 1,96 | 1,99 | 0,00% | 691.974,00 |
| 09.10.2024 | 2,01 | 2,02 | 1,90 | 1,99 | -1,24% | 1.143.715,00 |
| 08.10.2024 | 2,04 | 2,05 | 2,00 | 2,02 | -2,18% | 326.175,00 |
| 07.10.2024 | 2,06 | 2,14 | 2,04 | 2,06 | 0,49% | 589.186,00 |
| 04.10.2024 | 2,09 | 2,10 | 2,03 | 2,05 | -0,49% | 622.095,00 |
| 03.10.2024 | 2,07 | 2,09 | 2,04 | 2,06 | -0,96% | 692.372,00 |
| 02.10.2024 | 2,11 | 2,14 | 2,06 | 2,08 | -1,42% | 651.714,00 |
| 01.10.2024 | 2,18 | 2,20 | 2,11 | 2,11 | -3,21% | 351.080,00 |
| 30.09.2024 | 2,16 | 2,20 | 2,15 | 2,18 | 1,40% | 858.811,00 |
| 27.09.2024 | 2,11 | 2,17 | 2,07 | 2,15 | 1,90% | 830.767,00 |
| 26.09.2024 | 2,15 | 2,15 | 2,06 | 2,11 | 0,48% | 602.109,00 |
| 25.09.2024 | 2,10 | 2,20 | 2,06 | 2,10 | 0,00% | 919.027,00 |
| 24.09.2024 | 2,10 | 2,14 | 2,10 | 2,10 | -0,47% | 438.962,00 |
| 23.09.2024 | 2,12 | 2,14 | 2,10 | 2,11 | 0,00% | 683.237,00 |
| 20.09.2024 | 2,28 | 2,30 | 2,11 | 2,11 | -8,66% | 2.792.195,00 |
| 19.09.2024 | 2,28 | 2,32 | 2,20 | 2,31 | 4,52% | 868.487,00 |
| 18.09.2024 | 2,29 | 2,44 | 2,19 | 2,21 | -2,64% | 1.415.963,00 |
| 17.09.2024 | 2,25 | 2,29 | 2,21 | 2,27 | 2,25% | 514.940,00 |
| 16.09.2024 | 2,19 | 2,30 | 2,19 | 2,22 | 2,30% | 394.459,00 |
| 13.09.2024 | 2,14 | 2,21 | 2,14 | 2,17 | 1,88% | 439.811,00 |
| 12.09.2024 | 2,14 | 2,17 | 2,11 | 2,13 | 0,00% | 345.320,00 |
| 11.09.2024 | 2,20 | 2,22 | 2,11 | 2,13 | -4,91% | 259.151,00 |
| 10.09.2024 | 2,14 | 2,24 | 2,09 | 2,24 | 4,92% | 679.123,00 |
| 09.09.2024 | 2,08 | 2,17 | 2,08 | 2,14 | 1,67% | 238.426,00 |
| 06.09.2024 | 2,13 | 2,16 | 2,07 | 2,10 | -1,41% | 483.084,00 |
| 05.09.2024 | 2,18 | 2,19 | 2,12 | 2,13 | -0,93% | 256.462,00 |
| 04.09.2024 | 2,13 | 2,21 | 2,12 | 2,15 | 0,47% | 327.313,00 |
| 03.09.2024 | 2,20 | 2,22 | 2,12 | 2,14 | -2,73% | 416.494,00 |
| 30.08.2024 | 2,25 | 2,26 | 2,19 | 2,20 | -1,79% | 246.378,00 |
| 29.08.2024 | 2,30 | 2,31 | 2,24 | 2,24 | -1,32% | 250.793,00 |
| 28.08.2024 | 2,36 | 2,38 | 2,27 | 2,27 | -5,02% | 344.555,00 |
| 27.08.2024 | 2,38 | 2,43 | 2,36 | 2,39 | 0,00% | 326.704,00 |
| 26.08.2024 | 2,46 | 2,48 | 2,38 | 2,39 | -1,65% | 311.526,00 |
| 23.08.2024 | 2,37 | 2,46 | 2,34 | 2,43 | 3,62% | 264.269,00 |
| 22.08.2024 | 2,23 | 2,41 | 2,19 | 2,35 | 5,16% | 639.304,00 |
| 21.08.2024 | 2,32 | 2,32 | 2,23 | 2,23 | -3,46% | 197.794,00 |
| 20.08.2024 | 2,27 | 2,33 | 2,24 | 2,31 | 0,87% | 391.853,00 |
| 19.08.2024 | 2,14 | 2,33 | 2,13 | 2,29 | 7,01% | 776.884,00 |
| 16.08.2024 | 2,19 | 2,20 | 2,14 | 2,14 | -2,51% | 335.000,00 |
| 15.08.2024 | 2,20 | 2,25 | 2,18 | 2,20 | 2,57% | 646.089,00 |
| 14.08.2024 | 2,23 | 2,26 | 2,14 | 2,14 | -2,73% | 375.768,00 |
| 13.08.2024 | 2,19 | 2,22 | 2,17 | 2,20 | 0,92% | 554.084,00 |
| 12.08.2024 | 2,23 | 2,24 | 2,17 | 2,18 | -2,24% | 389.894,00 |
| 09.08.2024 | 2,25 | 2,28 | 2,20 | 2,23 | -1,33% | 359.988,00 |
| 08.08.2024 | 2,23 | 2,30 | 2,20 | 2,26 | 2,26% | 273.273,00 |
| 07.08.2024 | 2,42 | 2,44 | 2,20 | 2,21 | -5,96% | 416.000,00 |
| 06.08.2024 | 2,23 | 2,41 | 2,20 | 2,35 | 5,62% | 660.960,00 |
| 05.08.2024 | 2,31 | 2,37 | 2,20 | 2,23 | -8,06% | 802.271,00 |
| 02.08.2024 | 2,56 | 2,64 | 2,40 | 2,42 | -9,36% | 530.196,00 |
| 01.08.2024 | 2,73 | 3,02 | 2,64 | 2,67 | 7,23% | 1.792.134,00 |
| 31.07.2024 | 2,48 | 2,65 | 2,40 | 2,49 | -0,20% | 650.642,00 |
| 30.07.2024 | 2,64 | 2,68 | 2,48 | 2,50 | -6,20% | 373.174,00 |
| 29.07.2024 | 2,70 | 2,71 | 2,60 | 2,66 | -1,48% | 301.484,00 |
| 26.07.2024 | 2,63 | 2,71 | 2,57 | 2,70 | 4,65% | 330.140,00 |
| 25.07.2024 | 2,55 | 2,69 | 2,54 | 2,58 | 1,18% | 454.679,00 |
| 24.07.2024 | 2,63 | 2,71 | 2,53 | 2,55 | -5,90% | 311.687,00 |
| 23.07.2024 | 2,76 | 2,76 | 2,58 | 2,71 | -2,17% | 495.184,00 |
| 22.07.2024 | 2,48 | 2,78 | 2,47 | 2,77 | 13,06% | 915.184,00 |
| 19.07.2024 | 2,42 | 2,56 | 2,40 | 2,45 | 0,41% | 419.154,00 |
| 18.07.2024 | 2,63 | 2,66 | 2,44 | 2,44 | -6,87% | 650.632,00 |
| 17.07.2024 | 2,55 | 2,77 | 2,53 | 2,62 | 0,77% | 1.029.213,00 |
| 16.07.2024 | 2,39 | 2,62 | 2,38 | 2,60 | 10,64% | 1.117.222,00 |
| 15.07.2024 | 2,34 | 2,38 | 2,28 | 2,35 | -0,42% | 524.051,00 |
| 12.07.2024 | 2,28 | 2,49 | 2,28 | 2,36 | 3,96% | 787.534,00 |
| 11.07.2024 | 2,10 | 2,28 | 2,10 | 2,27 | 12,94% | 1.073.001,00 |
| 10.07.2024 | 1,95 | 2,02 | 1,95 | 2,01 | 3,61% | 281.038,00 |
| 09.07.2024 | 1,98 | 1,98 | 1,92 | 1,94 | -2,51% | 388.689,00 |
| 08.07.2024 | 2,00 | 2,00 | 1,94 | 1,99 | 0,00% | 395.064,00 |
| 05.07.2024 | 1,99 | 2,05 | 1,97 | 1,99 | 0,25% | 478.775,00 |