18,687$
-1,44%
Echtzeit-Aktienkurs Capri Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Capri Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 18,54 | 18,99 | 18,23 | 18,69 | -1,42% | 389.374,00 |
| 04.03.2026 | 19,04 | 19,36 | 18,58 | 18,96 | -0,05% | 2.317.136,00 |
| 03.03.2026 | 18,80 | 19,43 | 18,33 | 18,97 | -2,57% | 3.455.975,00 |
| 02.03.2026 | 19,81 | 20,10 | 19,33 | 19,47 | -5,07% | 3.754.278,00 |
| 27.02.2026 | 20,29 | 20,72 | 19,94 | 20,51 | -1,30% | 3.789.928,00 |
| 26.02.2026 | 20,36 | 20,99 | 20,28 | 20,78 | 2,57% | 3.860.299,00 |
| 25.02.2026 | 20,21 | 20,34 | 19,56 | 20,26 | -0,34% | 4.976.585,00 |
| 24.02.2026 | 20,49 | 20,84 | 20,29 | 20,33 | -0,68% | 2.251.002,00 |
| 23.02.2026 | 21,77 | 21,84 | 20,01 | 20,47 | -7,58% | 2.802.221,00 |
| 20.02.2026 | 21,19 | 22,28 | 21,12 | 22,15 | 3,75% | 3.286.950,00 |
| 19.02.2026 | 20,72 | 21,43 | 20,64 | 21,35 | 1,43% | 2.167.591,00 |
| 18.02.2026 | 20,18 | 21,17 | 20,14 | 21,05 | 3,29% | 1.864.043,00 |
| 17.02.2026 | 20,56 | 20,76 | 19,73 | 20,38 | -0,20% | 1.923.193,00 |
| 13.02.2026 | 20,36 | 20,74 | 19,73 | 20,42 | 2,25% | 2.331.669,00 |
| 12.02.2026 | 20,79 | 21,01 | 19,86 | 19,97 | -3,39% | 2.440.030,00 |
| 11.02.2026 | 20,10 | 21,00 | 19,78 | 20,67 | 2,43% | 3.815.982,00 |
| 10.02.2026 | 20,22 | 20,98 | 20,15 | 20,18 | 0,60% | 3.162.055,00 |
| 09.02.2026 | 20,01 | 20,18 | 19,57 | 20,06 | -0,59% | 3.544.223,00 |
| 06.02.2026 | 19,80 | 20,57 | 19,79 | 20,18 | 2,59% | 3.870.973,00 |
| 05.02.2026 | 20,22 | 20,55 | 19,32 | 19,67 | -5,20% | 5.192.871,00 |
| 04.02.2026 | 20,52 | 21,43 | 19,32 | 20,75 | 3,34% | 8.271.640,00 |
| 03.02.2026 | 22,82 | 23,22 | 19,76 | 20,08 | -13,22% | 12.035.875,00 |
| 02.02.2026 | 22,79 | 23,51 | 22,56 | 23,14 | 2,53% | 4.680.496,00 |
| 30.01.2026 | 23,02 | 23,14 | 22,41 | 22,57 | -1,70% | 3.729.899,00 |
| 29.01.2026 | 23,02 | 23,27 | 22,32 | 22,96 | -0,35% | 3.927.810,00 |
| 28.01.2026 | 23,84 | 23,90 | 22,91 | 23,04 | -3,56% | 2.680.057,00 |
| 27.01.2026 | 24,48 | 24,48 | 23,60 | 23,89 | -1,89% | 2.920.184,00 |
| 26.01.2026 | 24,46 | 24,78 | 23,96 | 24,35 | -1,30% | 2.870.779,00 |
| 23.01.2026 | 25,25 | 25,35 | 24,46 | 24,67 | -2,30% | 3.066.668,00 |
| 22.01.2026 | 25,99 | 26,26 | 25,13 | 25,25 | 1,20% | 3.051.112,00 |
| 21.01.2026 | 24,71 | 25,27 | 24,47 | 24,95 | 2,04% | 2.208.029,00 |
| 20.01.2026 | 24,66 | 25,25 | 24,17 | 24,45 | -1,57% | 2.676.914,00 |
| 16.01.2026 | 25,57 | 25,57 | 24,51 | 24,84 | -3,23% | 2.684.646,00 |
| 15.01.2026 | 25,63 | 25,74 | 25,31 | 25,67 | -0,27% | 1.784.322,00 |
| 14.01.2026 | 26,06 | 26,24 | 25,61 | 25,74 | -1,53% | 1.397.890,00 |
| 13.01.2026 | 25,46 | 26,33 | 25,46 | 26,14 | 2,59% | 1.924.789,00 |
| 12.01.2026 | 25,62 | 25,62 | 24,97 | 25,48 | -2,45% | 2.683.566,00 |
| 09.01.2026 | 26,39 | 26,89 | 25,48 | 26,12 | -0,19% | 1.866.292,00 |
| 08.01.2026 | 25,09 | 26,58 | 24,83 | 26,17 | 2,71% | 2.736.942,00 |
| 07.01.2026 | 25,67 | 25,98 | 25,41 | 25,48 | -1,13% | 1.704.500,00 |
| 06.01.2026 | 24,71 | 26,06 | 24,38 | 25,77 | 4,46% | 2.779.713,00 |
| 05.01.2026 | 24,80 | 25,30 | 24,61 | 24,67 | 1,15% | 3.357.512,00 |