3,410$
9,29%
Echtzeit-Aktienkurs Apyx Medical Corp
Bid:
Ask:
Aktienkurse zur Apyx Medical Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 3,12 | 3,46 | 2,99 | 3,44 | 10,16% | 188.486,00 |
| 06.03.2026 | 3,17 | 3,25 | 3,11 | 3,12 | -4,80% | 14.269,00 |
| 05.03.2026 | 3,23 | 3,34 | 3,17 | 3,28 | -0,69% | 71.357,00 |
| 04.03.2026 | 3,17 | 3,35 | 3,17 | 3,30 | 4,10% | 30.306,00 |
| 03.03.2026 | 3,18 | 3,27 | 3,11 | 3,17 | -3,35% | 61.220,00 |
| 02.03.2026 | 3,20 | 3,33 | 3,17 | 3,28 | 0,31% | 38.639,00 |
| 27.02.2026 | 3,43 | 3,43 | 3,25 | 3,27 | -6,57% | 68.981,00 |
| 26.02.2026 | 3,46 | 3,53 | 3,38 | 3,50 | 2,34% | 26.325,00 |
| 25.02.2026 | 3,53 | 3,60 | 3,42 | 3,42 | -3,39% | 25.937,00 |
| 24.02.2026 | 3,56 | 3,62 | 3,53 | 3,54 | -0,84% | 33.289,00 |
| 23.02.2026 | 3,73 | 3,88 | 3,50 | 3,57 | -5,56% | 68.671,00 |
| 20.02.2026 | 3,74 | 3,82 | 3,60 | 3,78 | 0,80% | 68.526,00 |
| 19.02.2026 | 3,92 | 3,93 | 3,72 | 3,75 | -4,34% | 64.581,00 |
| 18.02.2026 | 3,84 | 4,09 | 3,84 | 3,92 | 2,08% | 118.791,00 |
| 17.02.2026 | 3,73 | 3,95 | 3,58 | 3,84 | 3,23% | 127.748,00 |
| 13.02.2026 | 3,84 | 3,96 | 3,72 | 3,72 | -2,62% | 115.490,00 |
| 12.02.2026 | 3,90 | 3,95 | 3,70 | 3,82 | -2,55% | 96.282,00 |
| 11.02.2026 | 4,06 | 4,17 | 3,91 | 3,92 | -1,51% | 36.346,00 |
| 10.02.2026 | 4,07 | 4,15 | 3,94 | 3,98 | -2,45% | 79.174,00 |
| 09.02.2026 | 3,90 | 4,14 | 3,86 | 4,08 | 5,15% | 52.892,00 |
| 06.02.2026 | 4,00 | 4,14 | 3,86 | 3,88 | -1,52% | 107.622,00 |
| 05.02.2026 | 3,94 | 4,10 | 3,91 | 3,94 | -0,76% | 68.135,00 |
| 04.02.2026 | 4,42 | 4,42 | 3,82 | 3,97 | -9,57% | 224.507,00 |
| 03.02.2026 | 4,45 | 4,45 | 4,21 | 4,39 | -0,23% | 453.474,00 |
| 02.02.2026 | 4,06 | 4,50 | 4,01 | 4,40 | 9,45% | 360.074,00 |
| 30.01.2026 | 4,00 | 4,12 | 3,97 | 4,02 | -0,74% | 29.473,00 |
| 29.01.2026 | 4,02 | 4,11 | 3,90 | 4,05 | 1,00% | 51.707,00 |
| 28.01.2026 | 4,16 | 4,25 | 3,98 | 4,01 | -4,30% | 82.456,00 |
| 27.01.2026 | 3,88 | 4,25 | 3,85 | 4,19 | 8,27% | 81.716,00 |
| 26.01.2026 | 3,99 | 4,00 | 3,84 | 3,87 | -2,52% | 205.217,00 |
| 23.01.2026 | 3,89 | 4,00 | 3,76 | 3,97 | 0,51% | 101.352,00 |
| 22.01.2026 | 4,00 | 4,15 | 3,95 | 3,95 | -1,00% | 216.465,00 |
| 21.01.2026 | 3,90 | 4,00 | 3,76 | 3,99 | 3,64% | 296.531,00 |
| 20.01.2026 | 3,94 | 3,94 | 3,79 | 3,85 | -3,51% | 69.265,00 |
| 16.01.2026 | 3,85 | 4,05 | 3,83 | 3,99 | 2,57% | 293.607,00 |
| 15.01.2026 | 3,75 | 3,91 | 3,75 | 3,89 | 3,46% | 52.958,00 |
| 14.01.2026 | 3,89 | 4,06 | 3,71 | 3,76 | -3,09% | 456.619,00 |
| 13.01.2026 | 4,01 | 4,06 | 3,72 | 3,88 | -3,24% | 327.350,00 |
| 12.01.2026 | 3,75 | 4,05 | 3,61 | 4,01 | 14,90% | 163.424,00 |
| 09.01.2026 | 3,42 | 3,59 | 3,42 | 3,49 | 0,87% | 26.658,00 |
| 08.01.2026 | 3,46 | 3,64 | 3,43 | 3,46 | 0,00% | 37.000,00 |
| 07.01.2026 | 3,56 | 3,62 | 3,36 | 3,46 | -2,81% | 39.352,00 |
| 06.01.2026 | 3,56 | 3,65 | 3,44 | 3,56 | 0,56% | 65.959,00 |
| 05.01.2026 | 3,50 | 3,63 | 3,50 | 3,54 | 1,14% | 36.996,00 |