17,833€
4,80%
Echtzeit-Aktienkurs Capri Holdings Limited
Bid:
Ask:
Aktienkurse zur Capri Holdings Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 17,18 | 17,18 | 17,18 | 17,18 | 0,99% | - |
| 14.10.2025 | 16,98 | 17,02 | 16,98 | 17,02 | 2,12% | 108,00 |
| 13.10.2025 | 16,66 | 16,66 | 16,66 | 16,66 | -5,48% | - |
| 10.10.2025 | 17,63 | 17,63 | 17,63 | 17,63 | -2,41% | - |
| 09.10.2025 | 18,06 | 18,06 | 18,06 | 18,06 | 1,65% | - |
| 08.10.2025 | 17,77 | 17,77 | 17,77 | 17,77 | -1,05% | - |
| 07.10.2025 | 17,96 | 17,96 | 17,96 | 17,96 | -2,05% | - |
| 06.10.2025 | 18,33 | 18,33 | 18,33 | 18,33 | 1,79% | - |
| 03.10.2025 | 18,01 | 18,01 | 18,01 | 18,01 | 1,00% | - |
| 02.10.2025 | 17,73 | 17,83 | 17,73 | 17,83 | 7,01% | 555,00 |
| 01.10.2025 | 16,70 | 16,70 | 16,67 | 16,67 | 0,08% | 3.500,00 |
| 30.09.2025 | 16,65 | 16,65 | 16,65 | 16,65 | -1,49% | - |
| 29.09.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 1,60% | - |
| 26.09.2025 | 16,46 | 16,64 | 16,46 | 16,64 | -3,36% | 15,00 |
| 25.09.2025 | 17,11 | 17,22 | 17,11 | 17,22 | -0,10% | 500,00 |
| 24.09.2025 | 17,23 | 17,23 | 17,23 | 17,23 | 2,15% | - |
| 23.09.2025 | 16,87 | 16,87 | 16,87 | 16,87 | -2,43% | - |
| 22.09.2025 | 17,29 | 17,29 | 17,29 | 17,29 | -3,93% | - |
| 19.09.2025 | 18,14 | 18,14 | 18,00 | 18,00 | -2,61% | 30,00 |
| 18.09.2025 | 18,48 | 18,48 | 18,48 | 18,48 | 3,51% | - |
| 17.09.2025 | 17,86 | 17,86 | 17,86 | 17,86 | -0,45% | - |
| 16.09.2025 | 18,31 | 18,31 | 17,94 | 17,94 | -2,54% | 50,00 |
| 15.09.2025 | 17,48 | 18,40 | 17,48 | 18,40 | 1,39% | 271,00 |
| 12.09.2025 | 18,48 | 18,80 | 18,15 | 18,15 | 0,53% | 2.784,00 |
| 11.09.2025 | 18,28 | 18,64 | 17,92 | 18,06 | -1,19% | 100,00 |
| 10.09.2025 | 18,27 | 18,27 | 18,27 | 18,27 | 3,23% | - |
| 09.09.2025 | 17,40 | 17,75 | 17,15 | 17,70 | 1,00% | - |
| 08.09.2025 | 18,32 | 18,49 | 17,50 | 17,53 | -5,55% | 30,00 |
| 05.09.2025 | 18,56 | 18,56 | 18,56 | 18,56 | 3,16% | - |
| 04.09.2025 | 17,99 | 17,99 | 17,99 | 17,99 | 2,44% | - |
| 03.09.2025 | 17,56 | 17,56 | 17,56 | 17,56 | 0,23% | - |
| 02.09.2025 | 17,52 | 17,52 | 17,52 | 17,52 | 0,82% | - |
| 01.09.2025 | 17,38 | 17,38 | 17,38 | 17,38 | -5,13% | - |
| 29.08.2025 | 18,32 | 18,32 | 18,32 | 18,32 | -0,21% | - |
| 28.08.2025 | 18,36 | 18,36 | 18,36 | 18,36 | 0,12% | - |
| 27.08.2025 | 18,34 | 18,34 | 18,34 | 18,34 | 0,75% | - |
| 26.08.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,10% | - |
| 25.08.2025 | 18,21 | 18,21 | 18,18 | 18,18 | 3,99% | 4,00 |
| 22.08.2025 | 17,48 | 17,48 | 17,48 | 17,48 | 1,89% | - |
| 21.08.2025 | 17,16 | 17,16 | 17,16 | 17,16 | 0,34% | - |
| 20.08.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -1,86% | - |
| 19.08.2025 | 17,43 | 17,43 | 17,43 | 17,43 | -1,38% | - |
| 18.08.2025 | 17,77 | 17,77 | 17,67 | 17,67 | -3,07% | 1,00 |
| 15.08.2025 | 18,23 | 18,23 | 18,23 | 18,23 | 0,12% | - |
| 14.08.2025 | 18,65 | 18,65 | 18,21 | 18,21 | 1,81% | 30,00 |
| 13.08.2025 | 16,66 | 17,88 | 16,66 | 17,88 | 7,68% | 145,00 |
| 12.08.2025 | 16,61 | 16,61 | 16,61 | 16,61 | -1,12% | - |
| 11.08.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -5,33% | - |
| 08.08.2025 | 17,74 | 17,74 | 17,74 | 17,74 | -0,25% | - |
| 07.08.2025 | 17,79 | 17,79 | 17,79 | 17,79 | 13,29% | - |
| 06.08.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -0,49% | - |
| 05.08.2025 | 15,78 | 15,78 | 15,78 | 15,78 | 7,82% | - |
| 04.08.2025 | 14,63 | 14,63 | 14,63 | 14,63 | -6,99% | - |
| 01.08.2025 | 15,73 | 15,73 | 15,73 | 15,73 | -3,84% | - |
| 31.07.2025 | 16,36 | 16,36 | 16,36 | 16,36 | -0,80% | - |
| 30.07.2025 | 16,49 | 16,49 | 16,49 | 16,49 | -2,84% | - |
| 29.07.2025 | 16,98 | 16,98 | 16,98 | 16,98 | 1,37% | - |
| 28.07.2025 | 16,75 | 16,75 | 16,75 | 16,75 | 0,96% | - |
| 25.07.2025 | 16,59 | 16,59 | 16,59 | 16,59 | -1,04% | - |
| 24.07.2025 | 16,76 | 16,76 | 16,76 | 16,76 | -1,26% | - |
| 23.07.2025 | 16,59 | 16,97 | 16,59 | 16,97 | 3,12% | 4.500,00 |
| 22.07.2025 | 16,46 | 16,46 | 16,46 | 16,46 | -1,59% | - |
| 21.07.2025 | 16,73 | 16,73 | 16,73 | 16,73 | 0,25% | - |
| 18.07.2025 | 16,68 | 16,68 | 16,68 | 16,68 | 5,01% | - |
| 17.07.2025 | 15,89 | 15,89 | 15,89 | 15,89 | -0,15% | - |
| 16.07.2025 | 15,91 | 15,91 | 15,91 | 15,91 | -1,92% | - |
| 15.07.2025 | 16,35 | 16,35 | 16,22 | 16,22 | -0,07% | 50,00 |
| 14.07.2025 | 16,24 | 16,24 | 16,24 | 16,24 | -2,76% | - |
| 11.07.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,45% | - |
| 10.07.2025 | 16,46 | 16,46 | 16,46 | 16,46 | 1,73% | - |
| 09.07.2025 | 15,91 | 16,18 | 15,91 | 16,18 | 3,20% | 1,00 |
| 08.07.2025 | 15,68 | 15,68 | 15,68 | 15,68 | 2,61% | - |
| 07.07.2025 | 15,28 | 15,28 | 15,28 | 15,28 | 0,26% | 130,00 |
| 04.07.2025 | 15,31 | 15,31 | 15,24 | 15,24 | -0,18% | 2,00 |
| 03.07.2025 | 15,27 | 15,27 | 15,27 | 15,27 | -0,91% | 93,00 |
| 02.07.2025 | 15,41 | 15,41 | 15,41 | 15,41 | 3,49% | - |
| 01.07.2025 | 14,89 | 14,89 | 14,89 | 14,89 | -0,59% | - |
| 30.06.2025 | 14,97 | 14,97 | 14,97 | 14,97 | 0,43% | - |
| 27.06.2025 | 14,91 | 14,91 | 14,91 | 14,91 | 2,96% | - |
| 26.06.2025 | 14,48 | 14,48 | 14,48 | 14,48 | 0,12% | - |
| 25.06.2025 | 14,46 | 14,46 | 14,46 | 14,46 | -0,60% | - |
| 24.06.2025 | 14,55 | 14,55 | 14,55 | 14,55 | 0,47% | - |
| 23.06.2025 | 14,48 | 14,48 | 14,48 | 14,48 | -2,50% | - |
| 20.06.2025 | 14,69 | 14,86 | 14,69 | 14,86 | 0,73% | 214,00 |
| 19.06.2025 | 14,75 | 14,75 | 14,75 | 14,75 | 1,33% | - |
| 18.06.2025 | 14,55 | 14,55 | 14,55 | 14,55 | -2,11% | - |
| 17.06.2025 | 14,87 | 14,87 | 14,87 | 14,87 | 4,15% | - |
| 16.06.2025 | 14,28 | 14,28 | 14,28 | 14,28 | -5,17% | - |
| 13.06.2025 | 15,02 | 15,05 | 15,02 | 15,05 | -2,64% | 70,00 |
| 12.06.2025 | 15,46 | 15,46 | 15,46 | 15,46 | 1,42% | - |
| 11.06.2025 | 15,25 | 15,25 | 15,25 | 15,25 | 0,55% | - |
| 10.06.2025 | 15,16 | 15,16 | 15,16 | 15,16 | 2,81% | - |
| 09.06.2025 | 14,75 | 14,75 | 14,75 | 14,75 | -0,35% | - |
| 06.06.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,35% | - |
| 05.06.2025 | 14,85 | 14,85 | 14,85 | 14,85 | -4,03% | - |
| 04.06.2025 | 15,48 | 15,48 | 15,48 | 15,48 | 2,83% | - |
| 03.06.2025 | 15,05 | 15,05 | 15,05 | 15,05 | -3,93% | - |
| 02.06.2025 | 15,67 | 15,67 | 15,67 | 15,67 | -3,18% | - |
| 30.05.2025 | 16,18 | 16,18 | 16,18 | 16,18 | -0,91% | - |
| 29.05.2025 | 16,33 | 16,33 | 16,33 | 16,33 | 6,25% | - |