9,52830
-0,14%
Echtzeit-Aktienkurs USD/SEK
Bid:
Ask:
Aktienkurse zur USD/SEK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 9,55 | 9,56 | 9,51 | 9,51 | -0,29% | - |
| 24.07.2025 | 9,51 | 9,59 | 9,48 | 9,54 | 0,34% | - |
| 23.07.2025 | 9,51 | 9,54 | 9,48 | 9,51 | -0,12% | - |
| 22.07.2025 | 9,58 | 9,61 | 9,48 | 9,52 | -0,63% | - |
| 21.07.2025 | 9,66 | 9,69 | 9,55 | 9,58 | -1,16% | - |
| 18.07.2025 | 9,75 | 9,76 | 9,63 | 9,69 | -0,58% | - |
| 17.07.2025 | 9,72 | 9,79 | 9,70 | 9,75 | 0,34% | - |
| 16.07.2025 | 9,73 | 9,80 | 9,61 | 9,72 | -0,09% | - |
| 15.07.2025 | 9,61 | 9,74 | 9,60 | 9,73 | 1,11% | - |
| 14.07.2025 | 9,58 | 9,63 | 9,56 | 9,62 | 0,56% | - |
| 11.07.2025 | 9,50 | 9,57 | 9,50 | 9,57 | 0,65% | - |
| 10.07.2025 | 9,52 | 9,57 | 9,49 | 9,50 | -0,13% | - |
| 09.07.2025 | 9,53 | 9,55 | 9,51 | 9,52 | -0,12% | - |
| 08.07.2025 | 9,53 | 9,57 | 9,48 | 9,53 | 0,00% | - |
| 07.07.2025 | 9,56 | 9,58 | 9,49 | 9,53 | -0,34% | - |
| 04.07.2025 | 9,58 | 9,59 | 9,54 | 9,56 | -0,22% | - |
| 03.07.2025 | 9,52 | 9,61 | 9,51 | 9,58 | 0,63% | - |
| 02.07.2025 | 9,48 | 9,58 | 9,47 | 9,52 | 0,44% | - |
| 01.07.2025 | 9,46 | 9,52 | 9,40 | 9,48 | 0,17% | - |
| 30.06.2025 | 9,47 | 9,54 | 9,44 | 9,46 | -0,56% | - |
| 27.06.2025 | 9,50 | 9,57 | 9,45 | 9,52 | 0,20% | - |
| 26.06.2025 | 9,49 | 9,51 | 9,42 | 9,50 | 0,08% | - |
| 25.06.2025 | 9,52 | 9,55 | 9,46 | 9,49 | -0,39% | - |
| 24.06.2025 | 9,60 | 9,61 | 9,49 | 9,53 | -0,75% | - |
| 23.06.2025 | 9,71 | 9,75 | 9,59 | 9,60 | -0,66% | - |
| 20.06.2025 | 9,64 | 9,70 | 9,60 | 9,66 | 0,27% | - |
| 19.06.2025 | 9,64 | 9,70 | 9,63 | 9,64 | -0,03% | - |
| 18.06.2025 | 9,55 | 9,66 | 9,52 | 9,64 | 0,96% | - |
| 17.06.2025 | 9,48 | 9,56 | 9,44 | 9,55 | 0,65% | - |
| 16.06.2025 | 9,50 | 9,53 | 9,43 | 9,49 | 0,11% | - |
| 13.06.2025 | 9,44 | 9,56 | 9,43 | 9,48 | 0,38% | - |
| 12.06.2025 | 9,56 | 9,56 | 9,38 | 9,44 | -1,25% | - |
| 11.06.2025 | 9,59 | 9,62 | 9,55 | 9,56 | -0,41% | - |
| 10.06.2025 | 9,59 | 9,64 | 9,56 | 9,60 | 0,07% | - |
| 09.06.2025 | 9,63 | 9,65 | 9,58 | 9,59 | -0,92% | - |
| 06.06.2025 | 9,58 | 9,68 | 9,56 | 9,68 | 1,10% | - |
| 05.06.2025 | 9,59 | 9,61 | 9,52 | 9,58 | 0,01% | - |
| 04.06.2025 | 9,63 | 9,63 | 9,56 | 9,58 | -0,47% | - |
| 03.06.2025 | 9,53 | 9,64 | 9,51 | 9,62 | 0,98% | - |
| 02.06.2025 | 9,60 | 9,60 | 9,49 | 9,53 | -0,61% | - |
| 30.05.2025 | 9,56 | 9,63 | 9,54 | 9,59 | 0,32% | - |
| 29.05.2025 | 9,64 | 9,73 | 9,54 | 9,56 | -0,95% | - |
| 28.05.2025 | 9,62 | 9,66 | 9,58 | 9,65 | 0,29% | - |
| 27.05.2025 | 9,51 | 9,70 | 9,49 | 9,62 | 1,06% | - |
| 26.05.2025 | 9,51 | 9,53 | 9,47 | 9,52 | -0,17% | - |
| 23.05.2025 | 9,64 | 9,65 | 9,50 | 9,54 | -1,03% | - |
| 22.05.2025 | 9,57 | 9,65 | 9,56 | 9,64 | 0,60% | - |
| 21.05.2025 | 9,64 | 9,65 | 9,53 | 9,58 | -0,68% | - |
| 20.05.2025 | 9,68 | 9,70 | 9,63 | 9,64 | -0,47% | - |
| 19.05.2025 | 9,76 | 9,78 | 9,66 | 9,69 | -0,96% | - |
| 16.05.2025 | 9,73 | 9,80 | 9,70 | 9,78 | 0,53% | - |
| 15.05.2025 | 9,75 | 9,77 | 9,70 | 9,73 | -0,31% | - |
| 14.05.2025 | 9,73 | 9,77 | 9,64 | 9,76 | 0,29% | - |
| 13.05.2025 | 9,82 | 9,84 | 9,70 | 9,73 | -0,94% | - |
| 12.05.2025 | 9,74 | 9,86 | 9,71 | 9,83 | 1,16% | - |
| 09.05.2025 | 9,74 | 9,77 | 9,67 | 9,71 | -0,20% | - |
| 08.05.2025 | 9,66 | 9,76 | 9,62 | 9,73 | 0,73% | - |
| 07.05.2025 | 9,56 | 9,68 | 9,55 | 9,66 | 1,01% | - |
| 06.05.2025 | 9,66 | 9,70 | 9,55 | 9,57 | -1,06% | - |
| 05.05.2025 | 9,66 | 9,69 | 9,60 | 9,67 | 0,12% | - |
| 02.05.2025 | 9,75 | 9,77 | 9,59 | 9,66 | -0,93% | - |
| 01.05.2025 | 9,66 | 9,76 | 9,65 | 9,75 | 0,92% | - |
| 30.04.2025 | 9,63 | 9,69 | 9,61 | 9,66 | 0,26% | - |
| 29.04.2025 | 9,59 | 9,66 | 9,57 | 9,63 | 0,56% | - |
| 28.04.2025 | 9,71 | 9,74 | 9,55 | 9,58 | -1,08% | - |
| 25.04.2025 | 9,59 | 9,74 | 9,58 | 9,68 | 0,98% | - |
| 24.04.2025 | 9,69 | 9,70 | 9,56 | 9,59 | -1,06% | - |
| 23.04.2025 | 9,62 | 9,72 | 9,54 | 9,69 | 0,70% | - |
| 22.04.2025 | 9,54 | 9,75 | 9,47 | 9,63 | 1,01% | - |
| 21.04.2025 | 9,53 | 9,55 | 9,51 | 9,53 | -0,95% | - |
| 18.04.2025 | 9,62 | 9,63 | 9,61 | 9,62 | -0,08% | - |
| 17.04.2025 | 9,76 | 9,82 | 9,61 | 9,63 | -1,30% | - |
| 16.04.2025 | 9,88 | 9,90 | 9,74 | 9,76 | -1,21% | - |
| 15.04.2025 | 9,78 | 9,92 | 9,71 | 9,88 | 1,09% | - |
| 14.04.2025 | 9,79 | 9,81 | 9,64 | 9,77 | -0,04% | - |
| 11.04.2025 | 9,86 | 9,92 | 9,69 | 9,77 | -1,04% | - |
| 10.04.2025 | 9,98 | 10,01 | 9,80 | 9,88 | -1,01% | - |
| 09.04.2025 | 10,02 | 10,08 | 9,92 | 9,98 | -0,45% | - |
| 08.04.2025 | 10,07 | 10,10 | 9,94 | 10,02 | -0,58% | - |
| 07.04.2025 | 10,06 | 10,14 | 9,97 | 10,08 | 0,70% | - |
| 04.04.2025 | 9,77 | 10,10 | 9,74 | 10,01 | 2,48% | - |
| 03.04.2025 | 9,90 | 9,95 | 9,60 | 9,77 | -1,40% | - |
| 02.04.2025 | 10,01 | 10,02 | 9,83 | 9,91 | -1,07% | - |
| 01.04.2025 | 10,04 | 10,06 | 9,98 | 10,01 | -0,29% | - |
| 31.03.2025 | 10,01 | 10,08 | 9,98 | 10,04 | 0,34% | - |
| 28.03.2025 | 9,99 | 10,06 | 9,97 | 10,01 | 0,13% | - |
| 27.03.2025 | 10,08 | 10,09 | 9,98 | 9,99 | -0,81% | - |
| 26.03.2025 | 10,04 | 10,09 | 10,02 | 10,08 | 0,42% | - |
| 25.03.2025 | 10,10 | 10,12 | 9,95 | 10,03 | -0,70% | - |
| 24.03.2025 | 10,14 | 10,15 | 10,08 | 10,11 | -0,35% | - |
| 21.03.2025 | 10,13 | 10,17 | 10,05 | 10,14 | 0,17% | - |
| 20.03.2025 | 10,10 | 10,21 | 10,08 | 10,12 | 0,25% | - |
| 19.03.2025 | 10,04 | 10,15 | 10,04 | 10,10 | 0,53% | - |
| 18.03.2025 | 10,09 | 10,12 | 10,02 | 10,04 | -0,46% | - |
| 17.03.2025 | 10,14 | 10,15 | 10,07 | 10,09 | -0,45% | - |
| 14.03.2025 | 10,19 | 10,22 | 10,11 | 10,14 | -0,55% | - |
| 13.03.2025 | 10,09 | 10,23 | 10,07 | 10,19 | 0,98% | - |
| 12.03.2025 | 10,00 | 10,12 | 10,00 | 10,09 | 0,89% | - |
| 11.03.2025 | 10,13 | 10,13 | 9,98 | 10,00 | -1,18% | - |
| 10.03.2025 | 10,09 | 10,15 | 10,06 | 10,12 | 0,28% | - |