18,68230
-0,58%
Echtzeit-Aktienkurs USD/ZAR
Bid:
Ask:
Aktienkurse zur USD/ZAR Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 18,79 | 18,92 | 18,66 | 18,68 | -0,59% | - |
| 24.04.2025 | 18,66 | 18,84 | 18,56 | 18,79 | 0,77% | - |
| 23.04.2025 | 18,59 | 18,70 | 18,50 | 18,65 | 0,30% | - |
| 22.04.2025 | 18,75 | 18,81 | 18,55 | 18,59 | -0,88% | - |
| 21.04.2025 | 18,73 | 18,79 | 18,68 | 18,76 | -0,24% | - |
| 18.04.2025 | 18,81 | 18,85 | 18,79 | 18,80 | -0,02% | - |
| 17.04.2025 | 18,84 | 18,89 | 18,77 | 18,81 | -0,18% | - |
| 16.04.2025 | 19,02 | 19,08 | 18,79 | 18,84 | -0,95% | - |
| 15.04.2025 | 18,87 | 19,10 | 18,74 | 19,02 | 0,64% | - |
| 14.04.2025 | 19,09 | 19,16 | 18,82 | 18,90 | -1,08% | - |
| 11.04.2025 | 19,44 | 19,51 | 19,06 | 19,11 | -1,73% | - |
| 10.04.2025 | 19,32 | 19,61 | 19,24 | 19,44 | 0,34% | - |
| 09.04.2025 | 19,76 | 19,93 | 19,23 | 19,38 | -1,93% | - |
| 08.04.2025 | 19,63 | 19,82 | 19,30 | 19,76 | 0,61% | - |
| 07.04.2025 | 19,18 | 19,70 | 19,17 | 19,64 | 2,77% | - |
| 04.04.2025 | 18,74 | 19,22 | 18,71 | 19,11 | 1,98% | - |
| 03.04.2025 | 18,94 | 19,02 | 18,67 | 18,74 | -1,06% | - |
| 02.04.2025 | 18,47 | 18,98 | 18,45 | 18,94 | 2,50% | - |
| 01.04.2025 | 18,32 | 18,52 | 18,27 | 18,48 | 0,81% | - |
| 31.03.2025 | 18,43 | 18,44 | 18,22 | 18,33 | 0,19% | - |
| 28.03.2025 | 18,23 | 18,45 | 18,12 | 18,29 | 0,36% | - |
| 27.03.2025 | 18,27 | 18,34 | 18,19 | 18,23 | -0,24% | - |
| 26.03.2025 | 18,27 | 18,29 | 18,20 | 18,27 | 0,12% | - |
| 25.03.2025 | 18,22 | 18,29 | 18,15 | 18,25 | 0,16% | - |
| 24.03.2025 | 18,20 | 18,28 | 18,10 | 18,22 | -0,05% | - |
| 21.03.2025 | 18,15 | 18,26 | 18,13 | 18,23 | 0,42% | - |
| 20.03.2025 | 18,12 | 18,25 | 18,09 | 18,15 | 0,16% | - |
| 19.03.2025 | 18,13 | 18,28 | 18,09 | 18,12 | 0,01% | - |
| 18.03.2025 | 18,08 | 18,16 | 18,00 | 18,12 | 0,20% | - |
| 17.03.2025 | 18,22 | 18,24 | 18,06 | 18,08 | -0,56% | - |
| 14.03.2025 | 18,29 | 18,33 | 18,14 | 18,18 | -0,71% | - |
| 13.03.2025 | 18,34 | 18,44 | 18,28 | 18,31 | -0,20% | - |
| 12.03.2025 | 18,23 | 18,46 | 18,19 | 18,35 | 0,68% | - |
| 11.03.2025 | 18,35 | 18,38 | 18,17 | 18,23 | -0,75% | - |
| 10.03.2025 | 18,28 | 18,38 | 18,22 | 18,37 | 0,64% | - |
| 07.03.2025 | 18,14 | 18,34 | 18,05 | 18,25 | 0,61% | - |
| 06.03.2025 | 18,32 | 18,38 | 18,11 | 18,14 | -0,99% | - |
| 05.03.2025 | 18,51 | 18,53 | 18,29 | 18,32 | -0,96% | - |
| 04.03.2025 | 18,60 | 18,67 | 18,45 | 18,50 | -0,56% | - |
| 03.03.2025 | 18,60 | 18,71 | 18,54 | 18,60 | -0,58% | - |
| 28.02.2025 | 18,47 | 18,73 | 18,42 | 18,71 | 1,35% | - |
| 27.02.2025 | 18,38 | 18,50 | 18,38 | 18,46 | 0,47% | - |
| 26.02.2025 | 18,43 | 18,45 | 18,33 | 18,38 | -0,16% | - |
| 25.02.2025 | 18,37 | 18,46 | 18,34 | 18,41 | 0,29% | - |
| 24.02.2025 | 18,40 | 18,43 | 18,30 | 18,35 | -0,21% | - |
| 21.02.2025 | 18,35 | 18,42 | 18,30 | 18,39 | 0,22% | - |
| 20.02.2025 | 18,52 | 18,56 | 18,32 | 18,35 | -0,99% | - |
| 19.02.2025 | 18,42 | 18,59 | 18,33 | 18,54 | 0,63% | - |
| 18.02.2025 | 18,41 | 18,48 | 18,38 | 18,42 | 0,05% | - |
| 17.02.2025 | 18,37 | 18,46 | 18,31 | 18,41 | 0,21% | - |
| 14.02.2025 | 18,50 | 18,53 | 18,30 | 18,37 | -0,73% | - |
| 13.02.2025 | 18,52 | 18,64 | 18,44 | 18,51 | -0,03% | - |
| 12.02.2025 | 18,51 | 18,57 | 18,42 | 18,52 | 0,04% | - |
| 11.02.2025 | 18,45 | 18,52 | 18,43 | 18,51 | 0,31% | - |
| 10.02.2025 | 18,60 | 18,61 | 18,36 | 18,45 | 0,33% | - |
| 07.02.2025 | 18,46 | 18,51 | 18,32 | 18,39 | -0,28% | - |
| 06.02.2025 | 18,54 | 18,68 | 18,42 | 18,44 | -0,54% | - |
| 05.02.2025 | 18,66 | 18,72 | 18,51 | 18,54 | -0,78% | - |
| 04.02.2025 | 18,73 | 18,84 | 18,64 | 18,69 | -0,31% | - |
| 03.02.2025 | 18,86 | 19,05 | 18,69 | 18,75 | 0,35% | - |
| 31.01.2025 | 18,55 | 18,73 | 18,51 | 18,68 | 0,45% | - |
| 30.01.2025 | 18,53 | 18,60 | 18,43 | 18,60 | 0,26% | - |
| 29.01.2025 | 18,71 | 18,73 | 18,51 | 18,55 | -0,83% | - |
| 28.01.2025 | 18,72 | 18,87 | 18,65 | 18,70 | -0,04% | - |
| 27.01.2025 | 18,54 | 18,78 | 18,48 | 18,71 | 1,70% | - |
| 24.01.2025 | 18,51 | 18,62 | 18,30 | 18,40 | -0,59% | - |
| 23.01.2025 | 18,49 | 18,61 | 18,45 | 18,51 | 0,06% | - |
| 22.01.2025 | 18,50 | 18,58 | 18,45 | 18,50 | -0,02% | - |
| 21.01.2025 | 18,52 | 18,70 | 18,48 | 18,50 | -0,13% | - |
| 20.01.2025 | 18,74 | 18,78 | 18,50 | 18,52 | -1,18% | - |
| 17.01.2025 | 18,82 | 18,84 | 18,68 | 18,75 | -0,37% | - |
| 16.01.2025 | 18,78 | 18,90 | 18,74 | 18,82 | 0,24% | - |
| 15.01.2025 | 18,91 | 18,95 | 18,74 | 18,77 | -0,78% | - |
| 14.01.2025 | 18,99 | 19,06 | 18,89 | 18,92 | -0,39% | - |
| 13.01.2025 | 19,12 | 19,23 | 18,98 | 18,99 | -0,64% | - |
| 10.01.2025 | 18,92 | 19,21 | 18,90 | 19,11 | 1,02% | - |
| 09.01.2025 | 18,91 | 18,99 | 18,83 | 18,92 | 0,19% | - |
| 08.01.2025 | 18,70 | 18,97 | 18,68 | 18,89 | 0,88% | - |
| 07.01.2025 | 18,57 | 18,72 | 18,51 | 18,72 | 0,78% | - |
| 06.01.2025 | 18,76 | 18,79 | 18,43 | 18,58 | -0,71% | - |
| 03.01.2025 | 18,74 | 18,82 | 18,68 | 18,71 | -0,08% | - |
| 02.01.2025 | 18,86 | 18,88 | 18,66 | 18,73 | -0,67% | - |
| 01.01.2025 | 18,87 | 18,89 | 18,79 | 18,85 | -0,10% | - |
| 31.12.2024 | 18,82 | 18,91 | 18,70 | 18,87 | 0,36% | - |
| 30.12.2024 | 18,69 | 18,84 | 18,63 | 18,80 | 0,65% | - |
| 27.12.2024 | 18,83 | 18,88 | 18,62 | 18,68 | -0,81% | - |
| 26.12.2024 | 18,67 | 18,91 | 18,58 | 18,83 | 0,78% | - |
| 25.12.2024 | 18,67 | 19,16 | 18,49 | 18,69 | 0,07% | - |
| 24.12.2024 | 18,58 | 18,71 | 18,51 | 18,67 | 0,68% | - |
| 23.12.2024 | 18,29 | 18,61 | 18,28 | 18,55 | 1,25% | - |
| 20.12.2024 | 18,38 | 18,44 | 18,13 | 18,32 | -0,36% | - |
| 19.12.2024 | 18,35 | 18,44 | 18,22 | 18,38 | 0,17% | - |
| 18.12.2024 | 18,10 | 18,37 | 18,02 | 18,35 | 1,40% | - |
| 17.12.2024 | 17,85 | 18,17 | 17,83 | 18,10 | 1,34% | - |
| 16.12.2024 | 17,86 | 17,92 | 17,83 | 17,86 | -0,03% | - |
| 13.12.2024 | 17,79 | 17,95 | 17,76 | 17,87 | 0,45% | - |
| 12.12.2024 | 17,70 | 17,81 | 17,62 | 17,79 | 0,44% | - |
| 11.12.2024 | 17,82 | 17,91 | 17,68 | 17,71 | -0,60% | - |
| 10.12.2024 | 17,77 | 17,91 | 17,77 | 17,81 | 0,23% | - |
| 09.12.2024 | 18,02 | 18,06 | 17,72 | 17,77 | -1,42% | - |