1,44155
-0,08%
Echtzeit-Aktienkurs USD/CAD
Bid:
Ask:
Aktienkurse zur USD/CAD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2025 | 1,44 | 1,45 | 1,44 | 1,44 | -0,08% | - |
| 11.03.2025 | 1,44 | 1,45 | 1,44 | 1,44 | -0,09% | - |
| 10.03.2025 | 1,44 | 1,45 | 1,44 | 1,44 | 0,42% | - |
| 07.03.2025 | 1,43 | 1,44 | 1,43 | 1,44 | 0,57% | - |
| 06.03.2025 | 1,43 | 1,44 | 1,42 | 1,43 | -0,26% | - |
| 05.03.2025 | 1,44 | 1,45 | 1,43 | 1,43 | -0,43% | - |
| 04.03.2025 | 1,45 | 1,45 | 1,44 | 1,44 | -0,65% | - |
| 03.03.2025 | 1,44 | 1,45 | 1,44 | 1,45 | 0,17% | - |
| 28.02.2025 | 1,44 | 1,45 | 1,44 | 1,45 | 0,18% | - |
| 27.02.2025 | 1,43 | 1,44 | 1,43 | 1,44 | 0,69% | - |
| 26.02.2025 | 1,43 | 1,44 | 1,43 | 1,43 | 0,18% | - |
| 25.02.2025 | 1,43 | 1,43 | 1,42 | 1,43 | 0,37% | - |
| 24.02.2025 | 1,42 | 1,43 | 1,42 | 1,43 | 0,20% | - |
| 21.02.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,37% | - |
| 20.02.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -0,39% | - |
| 19.02.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,31% | - |
| 18.02.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,01% | - |
| 17.02.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,12% | - |
| 14.02.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -0,15% | - |
| 13.02.2025 | 1,43 | 1,43 | 1,42 | 1,42 | -0,75% | - |
| 12.02.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,11% | - |
| 11.02.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,30% | - |
| 10.02.2025 | 1,44 | 1,44 | 1,43 | 1,43 | 0,27% | - |
| 07.02.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,12% | - |
| 06.02.2025 | 1,43 | 1,44 | 1,43 | 1,43 | -0,06% | - |
| 05.02.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,07% | - |
| 04.02.2025 | 1,44 | 1,45 | 1,43 | 1,43 | -0,58% | - |
| 03.02.2025 | 1,47 | 1,48 | 1,44 | 1,44 | -0,90% | - |
| 31.01.2025 | 1,45 | 1,46 | 1,44 | 1,45 | 0,32% | - |
| 30.01.2025 | 1,44 | 1,46 | 1,44 | 1,45 | 0,52% | - |
| 29.01.2025 | 1,44 | 1,45 | 1,44 | 1,44 | 0,16% | - |
| 28.01.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,19% | - |
| 27.01.2025 | 1,44 | 1,44 | 1,43 | 1,44 | 0,20% | - |
| 24.01.2025 | 1,44 | 1,44 | 1,43 | 1,43 | -0,29% | - |
| 23.01.2025 | 1,44 | 1,44 | 1,43 | 1,44 | 0,00% | - |
| 22.01.2025 | 1,43 | 1,44 | 1,43 | 1,44 | 0,41% | - |
| 21.01.2025 | 1,43 | 1,45 | 1,43 | 1,43 | 0,09% | - |
| 20.01.2025 | 1,45 | 1,45 | 1,43 | 1,43 | -1,18% | - |
| 17.01.2025 | 1,44 | 1,45 | 1,44 | 1,45 | 0,62% | - |
| 16.01.2025 | 1,43 | 1,44 | 1,43 | 1,44 | 0,40% | - |
| 15.01.2025 | 1,44 | 1,44 | 1,43 | 1,43 | -0,09% | - |
| 14.01.2025 | 1,44 | 1,44 | 1,43 | 1,43 | -0,05% | - |
| 13.01.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -0,47% | - |
| 10.01.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,18% | - |
| 09.01.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,16% | - |
| 08.01.2025 | 1,44 | 1,44 | 1,43 | 1,44 | 0,05% | - |
| 07.01.2025 | 1,43 | 1,44 | 1,43 | 1,44 | 0,24% | - |
| 06.01.2025 | 1,44 | 1,45 | 1,43 | 1,43 | -0,79% | - |
| 03.01.2025 | 1,44 | 1,45 | 1,44 | 1,44 | 0,31% | - |
| 02.01.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,12% | - |
| 01.01.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,02% | - |
| 31.12.2024 | 1,44 | 1,44 | 1,43 | 1,44 | 0,22% | - |
| 30.12.2024 | 1,44 | 1,44 | 1,43 | 1,44 | -0,45% | - |
| 27.12.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 0,06% | - |
| 26.12.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 0,31% | - |
| 25.12.2024 | 1,44 | 1,44 | 1,43 | 1,44 | 0,02% | - |
| 24.12.2024 | 1,44 | 1,44 | 1,43 | 1,44 | -0,09% | - |
| 23.12.2024 | 1,44 | 1,44 | 1,43 | 1,44 | 0,02% | - |
| 20.12.2024 | 1,44 | 1,44 | 1,43 | 1,44 | -0,18% | - |
| 19.12.2024 | 1,44 | 1,45 | 1,43 | 1,44 | -0,35% | - |
| 18.12.2024 | 1,43 | 1,44 | 1,43 | 1,44 | 0,95% | - |
| 17.12.2024 | 1,42 | 1,43 | 1,42 | 1,43 | 0,50% | - |
| 16.12.2024 | 1,42 | 1,43 | 1,42 | 1,42 | 0,03% | - |
| 13.12.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 0,11% | - |
| 12.12.2024 | 1,42 | 1,42 | 1,41 | 1,42 | 0,43% | - |
| 11.12.2024 | 1,42 | 1,42 | 1,41 | 1,42 | -0,15% | - |
| 10.12.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 0,05% | - |
| 09.12.2024 | 1,42 | 1,42 | 1,41 | 1,42 | 0,09% | - |
| 06.12.2024 | 1,40 | 1,42 | 1,40 | 1,42 | 0,97% | - |
| 05.12.2024 | 1,41 | 1,41 | 1,40 | 1,40 | -0,36% | - |
| 04.12.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,03% | - |
| 03.12.2024 | 1,40 | 1,41 | 1,40 | 1,41 | 0,16% | - |
| 02.12.2024 | 1,40 | 1,41 | 1,40 | 1,40 | 0,28% | - |
| 29.11.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -0,05% | - |
| 28.11.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -0,10% | - |
| 27.11.2024 | 1,41 | 1,41 | 1,40 | 1,40 | -0,22% | - |
| 26.11.2024 | 1,41 | 1,42 | 1,41 | 1,41 | 0,51% | - |
| 25.11.2024 | 1,39 | 1,40 | 1,39 | 1,40 | 0,05% | - |
| 22.11.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 0,05% | - |
| 21.11.2024 | 1,40 | 1,40 | 1,39 | 1,40 | -0,02% | - |
| 20.11.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 0,11% | - |
| 19.11.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -0,42% | - |
| 18.11.2024 | 1,41 | 1,41 | 1,40 | 1,40 | -0,54% | - |
| 15.11.2024 | 1,41 | 1,41 | 1,40 | 1,41 | 0,26% | - |
| 14.11.2024 | 1,40 | 1,41 | 1,40 | 1,41 | 0,44% | - |
| 13.11.2024 | 1,39 | 1,40 | 1,39 | 1,40 | 0,35% | - |
| 12.11.2024 | 1,39 | 1,40 | 1,39 | 1,39 | 0,16% | - |
| 11.11.2024 | 1,39 | 1,40 | 1,39 | 1,39 | 0,10% | - |
| 08.11.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 0,33% | - |
| 07.11.2024 | 1,39 | 1,39 | 1,38 | 1,39 | -0,56% | - |
| 06.11.2024 | 1,38 | 1,40 | 1,38 | 1,39 | 0,83% | - |
| 05.11.2024 | 1,39 | 1,39 | 1,38 | 1,38 | -0,53% | - |
| 04.11.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -0,35% | - |
| 01.11.2024 | 1,39 | 1,40 | 1,39 | 1,40 | 0,15% | - |
| 31.10.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 0,14% | - |
| 30.10.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -0,04% | - |
| 29.10.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 0,21% | - |
| 28.10.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -0,05% | - |
| 25.10.2024 | 1,39 | 1,39 | 1,38 | 1,39 | 0,29% | - |
| 24.10.2024 | 1,38 | 1,39 | 1,38 | 1,39 | 0,11% | - |