Echtzeit-Aktienkurs China SXT Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur China SXT Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 2,05 | 2,11 | 2,02 | 2,04 | 2,00% | 2.710,00 |
| 04.03.2026 | 2,00 | 2,07 | 1,88 | 2,00 | -3,38% | 49.565,00 |
| 03.03.2026 | 2,14 | 2,16 | 2,00 | 2,07 | -7,59% | 30.605,00 |
| 02.03.2026 | 2,24 | 2,33 | 2,15 | 2,24 | -1,75% | 22.773,00 |
| 27.02.2026 | 2,44 | 2,44 | 2,27 | 2,28 | -5,79% | 21.312,00 |
| 26.02.2026 | 2,30 | 2,69 | 2,30 | 2,42 | 7,56% | 132.059,00 |
| 25.02.2026 | 2,26 | 2,36 | 2,22 | 2,25 | -0,44% | 39.248,00 |
| 24.02.2026 | 2,08 | 2,28 | 1,96 | 2,26 | 4,63% | 45.287,00 |
| 23.02.2026 | 2,39 | 2,39 | 2,10 | 2,16 | -9,05% | 43.677,00 |
| 20.02.2026 | 2,29 | 2,39 | 2,17 | 2,38 | 5,09% | 52.239,00 |
| 19.02.2026 | 2,48 | 2,48 | 2,20 | 2,26 | -7,76% | 117.072,00 |
| 18.02.2026 | 2,47 | 2,67 | 2,42 | 2,45 | -2,39% | 122.677,00 |
| 17.02.2026 | 2,57 | 2,75 | 2,42 | 2,51 | -3,83% | 121.469,00 |
| 13.02.2026 | 2,53 | 2,90 | 2,49 | 2,61 | -0,76% | 243.406,00 |
| 12.02.2026 | 2,54 | 2,74 | 2,41 | 2,63 | 5,62% | 140.615,00 |
| 11.02.2026 | 2,55 | 2,75 | 2,43 | 2,49 | -2,35% | 107.832,00 |
| 10.02.2026 | 2,62 | 2,75 | 2,55 | 2,55 | -7,94% | 165.085,00 |
| 09.02.2026 | 3,00 | 3,06 | 2,34 | 2,77 | -7,67% | 4.673.274,00 |
| 06.02.2026 | 2,81 | 3,16 | 2,63 | 3,00 | 6,38% | 163.376,00 |
| 05.02.2026 | 3,71 | 3,74 | 2,63 | 2,82 | -28,43% | 491.467,00 |
| 04.02.2026 | 4,00 | 4,40 | 3,62 | 3,94 | 12.946,36% | 402.582,00 |
| 03.02.2026 | 0,04 | 0,04 | 0,03 | 0,03 | -99,53% | 370.703,00 |
| 02.02.2026 | 10,11 | 11,16 | 5,78 | 6,47 | 39,03% | 684.303.063,00 |
| 30.01.2026 | 6,27 | 6,36 | 4,01 | 4,65 | -38,00% | 65.822.333,00 |
| 29.01.2026 | 10,77 | 10,92 | 7,20 | 7,50 | -27,54% | 37.641.548,00 |
| 28.01.2026 | 12,90 | 13,62 | 9,77 | 10,35 | -32,29% | 49.843.945,00 |
| 27.01.2026 | 15,09 | 20,10 | 12,48 | 15,29 | 23,97% | 147.203.985,00 |
| 26.01.2026 | 12,60 | 12,69 | 11,58 | 12,33 | -3,97% | 21.898.521,00 |
| 23.01.2026 | 13,62 | 13,62 | 12,32 | 12,84 | -5,62% | 7.125.393,00 |
| 22.01.2026 | 13,91 | 13,91 | 13,13 | 13,61 | -0,77% | 4.555.071,00 |
| 21.01.2026 | 13,58 | 14,33 | 12,75 | 13,71 | -4,69% | 8.168.830,00 |
| 20.01.2026 | 13,73 | 14,55 | 13,55 | 14,39 | 0,95% | 7.063.317,00 |
| 16.01.2026 | 15,00 | 15,11 | 13,38 | 14,25 | -10,46% | 12.793.736,00 |
| 15.01.2026 | 14,70 | 17,04 | 14,58 | 15,92 | 10,18% | 25.268.831,00 |
| 14.01.2026 | 17,10 | 17,10 | 14,10 | 14,45 | -3,70% | 57.058.448,00 |
| 13.01.2026 | 20,55 | 20,55 | 14,10 | 15,00 | -29,73% | 37.661.143,00 |
| 12.01.2026 | 21,50 | 22,20 | 16,95 | 21,35 | -5,76% | 81.438.514,00 |
| 09.01.2026 | 216,00 | 219,00 | 21,30 | 22,65 | -87,92% | 113.038.407,00 |
| 08.01.2026 | 304,50 | 1.046,98 | 181,50 | 187,50 | -37,50% | 110.308.895,00 |
| 07.01.2026 | 260,98 | 300,00 | 259,50 | 300,00 | 18,34% | 114.906,00 |
| 06.01.2026 | 261,00 | 286,50 | 241,50 | 253,50 | -3,43% | 493.504,00 |
| 05.01.2026 | 253,50 | 273,00 | 252,52 | 262,50 | 0,53% | 70.150,00 |