18,420€
-3,61%
Echtzeit-Aktienkurs Capri Holdings Limited
Bid:
Ask:
Aktienkurse zur Capri Holdings Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 18,86 | 19,18 | 18,47 | 18,47 | -2,42% | - |
| 11.11.2026 | 19,51 | 19,53 | 18,73 | 18,93 | -2,28% | 8.688,00 |
| 10.11.2026 | 19,14 | 19,49 | 18,94 | 19,37 | 1,66% | - |
| 09.11.2026 | 18,52 | 19,32 | 18,33 | 19,05 | 2,45% | - |
| 06.11.2026 | 18,73 | 18,99 | 18,35 | 18,60 | -1,23% | 13.108,00 |
| 05.11.2026 | 18,93 | 19,39 | 18,36 | 18,83 | -0,25% | - |
| 04.11.2026 | 17,88 | 19,05 | 17,83 | 18,88 | 5,04% | - |
| 03.11.2026 | 17,82 | 18,22 | 17,70 | 17,97 | 0,43% | - |
| 02.11.2026 | 16,73 | 18,35 | 16,61 | 17,90 | 7,25% | 400,00 |
| 30.10.2026 | 14,37 | 17,14 | 14,18 | 16,69 | 18,02% | - |
| 29.10.2026 | 13,84 | 14,39 | 13,80 | 14,14 | 3,54% | 102.500,00 |
| 28.10.2026 | 13,83 | 13,93 | 13,51 | 13,66 | -1,46% | - |
| 27.10.2026 | 13,98 | 14,14 | 13,60 | 13,86 | -0,59% | - |
| 26.10.2026 | 14,18 | 14,28 | 13,88 | 13,94 | -1,90% | - |
| 23.10.2026 | 14,55 | 14,57 | 13,86 | 14,21 | -2,24% | - |
| 22.10.2026 | 13,90 | 14,61 | 13,88 | 14,54 | 3,64% | - |
| 21.10.2026 | 14,72 | 14,77 | 13,92 | 14,03 | -4,61% | - |
| 20.10.2026 | 14,40 | 14,89 | 14,37 | 14,70 | 1,72% | - |
| 19.10.2026 | 14,28 | 14,50 | 13,99 | 14,46 | 1,83% | - |
| 16.10.2026 | 14,14 | 14,83 | 14,06 | 14,20 | 0,19% | 22.200,00 |
| 15.10.2026 | 13,40 | 14,25 | 13,37 | 14,17 | 5,87% | - |
| 14.10.2026 | 13,56 | 13,62 | 13,19 | 13,38 | -1,18% | - |
| 13.10.2026 | 13,54 | 13,95 | 13,50 | 13,54 | -0,88% | - |
| 12.10.2026 | 13,39 | 13,92 | 13,03 | 13,66 | 2,31% | - |
| 09.10.2026 | 13,09 | 13,37 | 12,97 | 13,36 | 2,08% | - |
| 08.10.2026 | 12,86 | 13,19 | 12,78 | 13,08 | 1,30% | - |
| 07.10.2026 | 13,04 | 13,10 | 12,71 | 12,92 | -1,03% | - |
| 06.10.2026 | 12,93 | 13,58 | 12,75 | 13,05 | 1,14% | 1.672,00 |
| 05.10.2026 | 12,89 | 12,97 | 12,60 | 12,90 | 0,47% | - |
| 02.10.2026 | 12,91 | 13,04 | 12,51 | 12,84 | -0,44% | - |
| 01.10.2026 | 12,53 | 13,05 | 12,31 | 12,90 | 3,16% | - |
| 30.09.2026 | 12,97 | 12,98 | 12,43 | 12,51 | -3,10% | - |
| 29.09.2026 | 12,99 | 13,07 | 12,57 | 12,91 | -1,07% | - |
| 28.09.2026 | 13,22 | 13,26 | 12,82 | 13,05 | -1,58% | - |
| 25.09.2026 | 13,37 | 13,56 | 13,23 | 13,26 | -0,75% | - |
| 24.09.2026 | 13,52 | 13,68 | 13,21 | 13,36 | -1,55% | 10.000,00 |
| 23.09.2026 | 13,41 | 14,09 | 13,18 | 13,57 | 1,86% | 1.700,00 |
| 22.09.2026 | 12,48 | 14,13 | 12,46 | 13,32 | 6,66% | - |
| 21.09.2026 | 12,81 | 12,95 | 12,07 | 12,49 | -2,99% | - |
| 18.09.2026 | 13,02 | 13,22 | 12,76 | 12,87 | -1,15% | - |
| 17.09.2026 | 12,93 | 13,31 | 12,89 | 13,02 | 1,36% | 4.354,00 |
| 16.09.2026 | 12,19 | 13,23 | 12,06 | 12,85 | 6,20% | - |
| 15.09.2026 | 12,21 | 12,50 | 11,83 | 12,10 | -1,35% | - |
| 14.09.2026 | 11,94 | 12,28 | 11,84 | 12,26 | 2,44% | - |
| 11.09.2026 | 11,14 | 12,12 | 11,14 | 11,97 | 7,82% | 10.500,00 |
| 10.09.2026 | 11,03 | 11,16 | 10,70 | 11,10 | 1,44% | - |
| 09.09.2026 | 11,26 | 11,34 | 10,94 | 10,94 | -2,94% | 1.500,00 |
| 08.09.2026 | 11,80 | 11,92 | 11,19 | 11,27 | -4,22% | - |
| 07.09.2026 | 11,86 | 11,88 | 11,77 | 11,77 | 0,36% | - |
| 04.09.2026 | 11,17 | 11,83 | 11,17 | 11,73 | 3,38% | - |
| 03.09.2026 | 11,00 | 11,45 | 10,81 | 11,35 | 4,05% | - |
| 02.09.2026 | 11,04 | 11,25 | 10,90 | 10,90 | -1,13% | 10.600,00 |
| 01.09.2026 | 11,43 | 11,44 | 11,02 | 11,03 | -3,37% | 18.500,00 |
| 31.08.2026 | 11,62 | 11,74 | 11,25 | 11,41 | -2,09% | - |
| 28.08.2026 | 11,41 | 11,72 | 11,26 | 11,66 | 2,75% | - |
| 27.08.2026 | 11,84 | 11,84 | 11,21 | 11,35 | -2,73% | - |
| 26.08.2026 | 11,44 | 11,77 | 11,37 | 11,66 | 2,76% | - |
| 25.08.2026 | 11,75 | 11,82 | 11,35 | 11,35 | -3,53% | 7.400,00 |
| 24.08.2026 | 11,72 | 11,92 | 11,64 | 11,77 | 0,56% | - |
| 21.08.2026 | 11,90 | 12,06 | 11,69 | 11,70 | -0,83% | - |
| 20.08.2026 | 12,34 | 12,40 | 11,66 | 11,80 | -4,39% | - |
| 19.08.2026 | 12,50 | 12,58 | 12,17 | 12,34 | -1,20% | - |
| 18.08.2026 | 12,68 | 12,95 | 12,47 | 12,49 | -1,42% | - |
| 17.08.2026 | 13,23 | 13,28 | 12,58 | 12,67 | -4,97% | 10.000,00 |
| 14.08.2026 | 13,53 | 13,74 | 13,23 | 13,33 | -1,82% | - |
| 13.08.2026 | 13,50 | 13,73 | 13,27 | 13,58 | -0,07% | - |
| 12.08.2026 | 13,50 | 13,71 | 13,11 | 13,59 | 0,43% | - |
| 11.08.2026 | 13,37 | 13,67 | 13,35 | 13,53 | 1,17% | - |
| 10.08.2026 | 13,15 | 13,45 | 13,05 | 13,38 | 0,81% | - |
| 07.08.2026 | 13,05 | 13,42 | 12,80 | 13,27 | 2,09% | 4.200,00 |
| 06.08.2026 | 13,90 | 13,94 | 12,98 | 13,00 | -6,15% | - |
| 05.08.2026 | 14,19 | 14,67 | 13,39 | 13,85 | -2,99% | - |
| 04.08.2026 | 14,28 | 14,44 | 14,00 | 14,28 | 0,44% | - |
| 03.08.2026 | 13,89 | 14,33 | 13,88 | 14,21 | 2,89% | - |
| 31.07.2026 | 13,88 | 14,02 | 13,69 | 13,81 | 0,24% | - |
| 30.07.2026 | 13,83 | 14,08 | 13,54 | 13,78 | -0,33% | - |
| 29.07.2026 | 14,38 | 14,41 | 13,56 | 13,83 | -3,79% | - |
| 28.07.2026 | 13,96 | 14,52 | 13,84 | 14,37 | 2,77% | - |
| 27.07.2026 | 13,65 | 14,10 | 13,63 | 13,98 | 2,91% | - |
| 24.07.2026 | 13,68 | 13,90 | 13,36 | 13,59 | -0,56% | - |
| 23.07.2026 | 14,11 | 14,15 | 13,50 | 13,66 | -3,26% | - |
| 22.07.2026 | 13,95 | 14,32 | 13,87 | 14,12 | 1,51% | - |
| 21.07.2026 | 14,01 | 14,17 | 13,62 | 13,91 | -0,05% | - |
| 20.07.2026 | 14,30 | 14,73 | 13,87 | 13,92 | -3,17% | 5.100,00 |
| 17.07.2026 | 14,70 | 14,99 | 14,25 | 14,38 | -2,20% | - |
| 16.07.2026 | 14,41 | 14,90 | 14,36 | 14,70 | 2,39% | - |
| 15.07.2026 | 14,64 | 14,88 | 14,14 | 14,36 | -1,91% | - |
| 14.07.2026 | 15,33 | 15,44 | 14,56 | 14,64 | -4,61% | - |
| 13.07.2026 | 15,75 | 16,12 | 15,33 | 15,34 | -2,98% | - |
| 10.07.2026 | 15,80 | 16,10 | 15,77 | 15,82 | -0,08% | - |
| 09.07.2026 | 15,71 | 16,20 | 15,32 | 15,83 | 1,20% | - |
| 08.07.2026 | 16,99 | 16,99 | 15,41 | 15,64 | -7,78% | - |
| 07.07.2026 | 16,49 | 16,97 | 16,31 | 16,96 | 3,02% | - |
| 06.07.2026 | 16,70 | 16,73 | 16,06 | 16,46 | -1,36% | - |
| 03.07.2026 | 16,60 | 16,69 | 16,51 | 16,69 | 0,83% | - |
| 02.07.2026 | 16,28 | 16,59 | 16,20 | 16,55 | 2,45% | - |
| 01.07.2026 | 16,23 | 16,56 | 15,86 | 16,16 | -0,55% | - |
| 30.06.2026 | 16,70 | 16,72 | 16,20 | 16,25 | -2,26% | 110,00 |
| 29.06.2026 | 17,09 | 17,17 | 16,26 | 16,62 | -2,49% | - |
| 26.06.2026 | 16,54 | 17,05 | 16,32 | 17,05 | 3,70% | 155,00 |