1,370€
2,24%
Echtzeit-Aktienkurs Foraco International SA
Bid:
Ask:
Aktienkurse zur Foraco International SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 2,24% | - |
| 14.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 13.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 10.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 09.10.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 3,05% | - |
| 08.10.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -2,24% | - |
| 07.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 06.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 2,29% | - |
| 03.10.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 02.10.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 01.10.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 30.09.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -3,68% | - |
| 29.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 1,49% | - |
| 26.09.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 25.09.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 2,29% | - |
| 24.09.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 3,15% | - |
| 23.09.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 22.09.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 4,07% | - |
| 19.09.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -2,38% | - |
| 18.09.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 1,61% | - |
| 17.09.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -2,36% | - |
| 16.09.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 1,60% | - |
| 15.09.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 2,46% | - |
| 12.09.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,83% | - |
| 11.09.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 10.09.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 09.09.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | - |
| 08.09.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | - |
| 05.09.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -1,60% | - |
| 04.09.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 3,31% | - |
| 03.09.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 4,31% | - |
| 02.09.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -2,52% | - |
| 01.09.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 29.08.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 28.08.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 27.08.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 26.08.2025 | 1,17 | 1,20 | 1,17 | 1,20 | 3,45% | 11.000,00 |
| 25.08.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 1,75% | - |
| 22.08.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,44% | - |
| 21.08.2025 | 1,15 | 1,15 | 1,14 | 1,15 | -1,29% | - |
| 20.08.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 19.08.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 18.08.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 15.08.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 14.08.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 2,68% | - |
| 13.08.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 12.08.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 11.08.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 5,61% | - |
| 08.08.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 07.08.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 6,53% | - |
| 06.08.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 1,02% | - |
| 05.08.2025 | 0,99 | 0,99 | 0,99 | 0,99 | 0,00% | - |
| 04.08.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -1,50% | - |
| 01.08.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -0,99% | - |
| 31.07.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -3,81% | - |
| 30.07.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -1,87% | - |
| 29.07.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 28.07.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -1,83% | - |
| 25.07.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,93% | - |
| 24.07.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -2,70% | - |
| 23.07.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 22.07.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 21.07.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 18.07.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 17.07.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 16.07.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 15.07.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 14.07.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 11.07.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 10.07.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,88% | - |
| 09.07.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -2,59% | - |
| 08.07.2025 | 1,14 | 1,16 | 1,14 | 1,16 | 3,57% | 66,00 |
| 07.07.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 04.07.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 03.07.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 2,70% | - |
| 02.07.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -3,48% | - |
| 01.07.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -2,54% | - |
| 30.06.2025 | 1,16 | 1,18 | 1,16 | 1,18 | 0,00% | 66,00 |
| 27.06.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 4,42% | - |
| 26.06.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 25.06.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 24.06.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -4,17% | - |
| 23.06.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -2,44% | - |
| 20.06.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 3,36% | - |
| 19.06.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -3,25% | - |
| 18.06.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 17.06.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 9,91% | - |
| 16.06.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 2,78% | - |
| 13.06.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 8,00% | - |
| 12.06.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -1,96% | - |
| 11.06.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -0,97% | - |
| 10.06.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 3,00% | - |
| 09.06.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -4,76% | - |
| 06.06.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 05.06.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -2,78% | - |
| 04.06.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -1,82% | - |
| 03.06.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 02.06.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 30.05.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 29.05.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |