2,110€
4,46%
Echtzeit-Aktienkurs Foraco International SA
Bid:
Ask:
Aktienkurse zur Foraco International SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 26.02.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -2,88% | - |
| 25.02.2026 | 2,06 | 2,08 | 2,06 | 2,08 | 5,58% | 3.000,00 |
| 24.02.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 2,07% | - |
| 23.02.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 6,63% | - |
| 20.02.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 3,43% | - |
| 19.02.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 2,34% | - |
| 18.02.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -5,00% | - |
| 17.02.2026 | 1,73 | 1,80 | 1,73 | 1,80 | 4,05% | 294,00 |
| 16.02.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -1,70% | - |
| 13.02.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -7,37% | - |
| 12.02.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 3,83% | 150,00 |
| 11.02.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 1,10% | - |
| 10.02.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,56% | - |
| 09.02.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 2,86% | - |
| 06.02.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 1,74% | - |
| 05.02.2026 | 1,75 | 1,75 | 1,72 | 1,72 | -4,44% | 2.000,00 |
| 04.02.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 2,86% | - |
| 03.02.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -5,41% | - |
| 02.02.2026 | 1,74 | 1,85 | 1,74 | 1,85 | 1,37% | 145,00 |
| 30.01.2026 | 1,83 | 1,85 | 1,80 | 1,83 | -1,35% | - |
| 29.01.2026 | 1,82 | 1,86 | 1,82 | 1,85 | 1,93% | - |
| 28.01.2026 | 1,80 | 1,85 | 1,80 | 1,82 | -0,82% | - |
| 27.01.2026 | 1,79 | 1,84 | 1,78 | 1,83 | 4,57% | - |
| 26.01.2026 | 1,73 | 1,77 | 1,73 | 1,75 | 1,16% | - |
| 23.01.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 2,98% | - |
| 22.01.2026 | 1,69 | 1,70 | 1,65 | 1,68 | 4,35% | - |
| 21.01.2026 | 1,58 | 1,63 | 1,57 | 1,61 | 2,88% | - |
| 20.01.2026 | 1,58 | 1,58 | 1,55 | 1,57 | -0,63% | - |
| 19.01.2026 | 1,58 | 1,58 | 1,56 | 1,58 | 0,00% | - |
| 16.01.2026 | 1,58 | 1,58 | 1,56 | 1,58 | 0,00% | - |
| 15.01.2026 | 1,55 | 1,58 | 1,55 | 1,58 | 0,64% | - |
| 14.01.2026 | 1,52 | 1,57 | 1,52 | 1,57 | 1,29% | - |
| 13.01.2026 | 1,55 | 1,55 | 1,54 | 1,55 | 0,00% | - |
| 12.01.2026 | 1,53 | 1,56 | 1,51 | 1,55 | 0,32% | - |
| 09.01.2026 | 1,55 | 1,56 | 1,54 | 1,54 | 0,00% | - |
| 08.01.2026 | 1,57 | 1,60 | 1,54 | 1,54 | -0,65% | - |
| 07.01.2026 | 1,58 | 1,59 | 1,51 | 1,55 | -2,52% | - |
| 06.01.2026 | 1,51 | 1,63 | 1,51 | 1,59 | 5,30% | - |
| 05.01.2026 | 1,50 | 1,52 | 1,49 | 1,51 | 0,67% | - |
| 02.01.2026 | 1,50 | 1,51 | 1,49 | 1,50 | 1,35% | - |
| 30.12.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -3,58% | - |
| 29.12.2025 | 1,52 | 1,56 | 1,52 | 1,54 | 0,33% | - |
| 23.12.2025 | 1,50 | 1,54 | 1,49 | 1,53 | -0,33% | - |
| 22.12.2025 | 1,54 | 1,56 | 1,53 | 1,54 | 0,99% | - |
| 19.12.2025 | 1,52 | 1,53 | 1,52 | 1,52 | -1,62% | - |
| 18.12.2025 | 1,55 | 1,56 | 1,54 | 1,55 | -0,64% | - |
| 17.12.2025 | 1,50 | 1,57 | 1,50 | 1,56 | 1,30% | - |
| 16.12.2025 | 1,51 | 1,56 | 1,51 | 1,54 | 0,00% | - |
| 15.12.2025 | 1,53 | 1,58 | 1,53 | 1,54 | -3,76% | - |
| 12.12.2025 | 1,57 | 1,60 | 1,56 | 1,60 | 4,25% | - |
| 11.12.2025 | 1,52 | 1,54 | 1,52 | 1,53 | -1,29% | - |
| 10.12.2025 | 1,54 | 1,55 | 1,54 | 1,55 | 0,98% | - |
| 09.12.2025 | 1,54 | 1,54 | 1,52 | 1,54 | 0,66% | - |
| 08.12.2025 | 1,52 | 1,57 | 1,52 | 1,53 | 3,74% | - |
| 05.12.2025 | 1,46 | 1,47 | 1,46 | 1,47 | 0,34% | - |
| 04.12.2025 | 1,46 | 1,47 | 1,46 | 1,47 | 1,03% | - |
| 03.12.2025 | 1,39 | 1,45 | 1,39 | 1,45 | 4,69% | - |
| 02.12.2025 | 1,39 | 1,41 | 1,37 | 1,39 | 0,73% | - |
| 01.12.2025 | 1,36 | 1,38 | 1,33 | 1,38 | 4,17% | - |
| 28.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 27.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 26.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 1,56% | - |
| 25.11.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 6,67% | - |
| 24.11.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -4,76% | - |
| 21.11.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 20.11.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 2,42% | - |
| 19.11.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 18.11.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | - |
| 17.11.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 14.11.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -3,03% | - |
| 13.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 12.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 3,97% | - |
| 11.11.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 7,69% | - |
| 10.11.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -3,31% | - |
| 07.11.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -2,42% | - |
| 06.11.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 3,33% | - |
| 05.11.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 04.11.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -6,30% | - |
| 03.11.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,79% | - |
| 31.10.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 30.10.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -3,10% | - |
| 29.10.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 2,38% | - |
| 28.10.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -3,82% | - |
| 27.10.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 24.10.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -2,96% | - |
| 23.10.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 3,85% | - |
| 22.10.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -5,80% | - |
| 21.10.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 2,99% | - |
| 20.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 17.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -2,92% | - |
| 16.10.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 3,01% | - |
| 15.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 14.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 13.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 10.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 09.10.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 3,05% | - |
| 08.10.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -2,24% | - |
| 07.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 06.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 2,29% | - |