1,140€
-0,87%
Echtzeit-Aktienkurs FORACO INTL SA EO 15
Bid:
Ask:
Aktienkurse zur FORACO INTL SA EO 15 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 03.07.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 2,70% | - |
| 02.07.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -3,48% | - |
| 01.07.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -2,54% | - |
| 30.06.2025 | 1,16 | 1,18 | 1,16 | 1,18 | 0,00% | 66,00 |
| 27.06.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 4,42% | - |
| 26.06.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 25.06.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 24.06.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -4,17% | - |
| 23.06.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -2,44% | - |
| 20.06.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 3,36% | - |
| 19.06.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -3,25% | - |
| 18.06.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 17.06.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 9,91% | - |
| 16.06.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 2,78% | - |
| 13.06.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 8,00% | - |
| 12.06.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -1,96% | - |
| 11.06.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -0,97% | - |
| 10.06.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 3,00% | - |
| 09.06.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -4,76% | - |
| 06.06.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 05.06.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -2,78% | - |
| 04.06.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -1,82% | - |
| 03.06.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 02.06.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 30.05.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 29.05.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 28.05.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 27.05.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 26.05.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 23.05.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -2,59% | - |
| 22.05.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 21.05.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 20.05.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 19.05.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | - |
| 16.05.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 15.05.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 4,42% | - |
| 14.05.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 13.05.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 12.05.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 09.05.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 08.05.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -2,56% | - |
| 07.05.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 06.05.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 05.05.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 5,36% | - |
| 02.05.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -2,61% | - |
| 30.04.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 29.04.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | - |
| 28.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 25.04.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 24.04.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | - |
| 23.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 2,65% | - |
| 22.04.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -2,59% | - |
| 17.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 16.04.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -1,68% | - |
| 15.04.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 14.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 6,19% | - |
| 11.04.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -4,24% | - |
| 10.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 3,51% | - |
| 09.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -1,72% | - |
| 08.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 07.04.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -7,14% | - |
| 04.04.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -2,33% | - |
| 03.04.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | - |
| 02.04.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 1,55% | - |
| 01.04.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -3,73% | - |
| 31.03.2025 | 1,40 | 1,40 | 1,34 | 1,34 | 0,00% | 400,00 |
| 28.03.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 27.03.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 26.03.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 2,27% | - |
| 25.03.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 24.03.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 21.03.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 2,31% | - |
| 20.03.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 4,84% | - |
| 19.03.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 18.03.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 17.03.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 1,64% | - |
| 14.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 13.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 12.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | - |
| 11.03.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 10.03.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 07.03.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 06.03.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | - |
| 05.03.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -2,42% | - |
| 04.03.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -5,34% | - |
| 03.03.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 3,97% | - |
| 28.02.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 27.02.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 2,40% | - |
| 26.02.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -2,34% | - |
| 25.02.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -3,76% | - |
| 24.02.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | - |
| 21.02.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | - |
| 20.02.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 7,26% | - |
| 19.02.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -16,22% | - |
| 18.02.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 17.02.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -5,13% | - |
| 14.02.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -1,89% | - |
| 13.02.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,24% | - |
| 12.02.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |