1,060€
0,95%
Echtzeit-Aktienkurs Foraco International SA
Bid:
Ask:
Aktienkurse zur Foraco International SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 05.06.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -2,78% | - |
| 04.06.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -1,82% | - |
| 03.06.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 02.06.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 30.05.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 29.05.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 28.05.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 27.05.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 26.05.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 23.05.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -2,59% | - |
| 22.05.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 21.05.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 20.05.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 19.05.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | - |
| 16.05.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 15.05.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 4,42% | - |
| 14.05.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 13.05.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 12.05.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 09.05.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 08.05.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -2,56% | - |
| 07.05.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 06.05.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 05.05.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 5,36% | - |
| 02.05.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -2,61% | - |
| 30.04.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 29.04.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | - |
| 28.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 25.04.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 24.04.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | - |
| 23.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 2,65% | - |
| 22.04.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -2,59% | - |
| 17.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -2,93% | - |
| 16.04.2025 | 1,18 | 1,20 | 1,17 | 1,20 | 0,00% | - |
| 15.04.2025 | 1,20 | 1,21 | 1,20 | 1,20 | -4,78% | - |
| 14.04.2025 | 1,21 | 1,26 | 1,21 | 1,26 | 1,21% | - |
| 11.04.2025 | 1,14 | 1,25 | 1,13 | 1,24 | 0,81% | - |
| 10.04.2025 | 1,19 | 1,24 | 1,17 | 1,23 | 6,96% | - |
| 09.04.2025 | 1,15 | 1,21 | 1,15 | 1,15 | -4,56% | - |
| 08.04.2025 | 1,17 | 1,26 | 1,17 | 1,21 | 0,42% | - |
| 07.04.2025 | 1,19 | 1,22 | 1,17 | 1,20 | -2,44% | - |
| 04.04.2025 | 1,27 | 1,28 | 1,17 | 1,23 | -4,65% | - |
| 03.04.2025 | 1,30 | 1,31 | 1,28 | 1,29 | -1,90% | - |
| 02.04.2025 | 1,32 | 1,34 | 1,32 | 1,32 | -1,13% | - |