108,500€
0,56%
Echtzeit-Aktienkurs Rubrik Inc.
Bid:
Ask:
Aktienkurse zur Rubrik Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 108,30 | 108,80 | 107,70 | 108,40 | 0,46% | 128,00 |
| 08.10.2026 | 110,50 | 110,80 | 106,40 | 107,90 | -2,44% | 726,00 |
| 07.10.2026 | 112,20 | 112,50 | 109,50 | 110,60 | -1,07% | 2.064,00 |
| 06.10.2026 | 109,90 | 113,70 | 109,60 | 111,80 | 2,47% | 1.024,00 |
| 05.10.2026 | 106,10 | 110,80 | 105,20 | 109,10 | 3,61% | 1.202,00 |
| 02.10.2026 | 102,90 | 105,60 | 102,50 | 105,30 | 2,53% | 1.376,00 |
| 01.10.2026 | 102,20 | 104,00 | 100,10 | 102,70 | 1,68% | 563,00 |
| 30.09.2026 | 101,70 | 102,80 | 100,65 | 101,00 | -0,10% | 548,00 |
| 29.09.2026 | 99,10 | 101,40 | 98,45 | 101,10 | 1,56% | 581,00 |
| 28.09.2026 | 95,50 | 100,15 | 92,70 | 99,55 | 3,54% | 2.611,00 |
| 25.09.2026 | 99,90 | 100,90 | 95,80 | 96,15 | -3,85% | 936,00 |
| 24.09.2026 | 100,90 | 101,50 | 99,05 | 100,00 | -1,57% | 568,00 |
| 23.09.2026 | 98,35 | 102,20 | 96,60 | 101,60 | 3,94% | 1.263,00 |
| 22.09.2026 | 98,50 | 99,95 | 96,30 | 97,75 | -0,51% | 626,00 |
| 21.09.2026 | 93,55 | 98,65 | 92,70 | 98,25 | 5,70% | 1.679,00 |
| 18.09.2026 | 94,40 | 94,75 | 89,95 | 92,95 | -1,06% | 1.325,00 |
| 17.09.2026 | 92,45 | 94,90 | 88,50 | 93,95 | 2,68% | 3.047,00 |
| 16.09.2026 | 89,50 | 91,90 | 87,95 | 91,50 | 2,64% | 1.167,00 |
| 15.09.2026 | 85,95 | 89,85 | 84,10 | 89,15 | 2,89% | 2.660,00 |
| 14.09.2026 | 76,00 | 87,05 | 75,55 | 86,65 | 15,92% | 2.239,00 |
| 11.09.2026 | 76,75 | 78,65 | 73,95 | 74,75 | -3,11% | 2.052,00 |
| 10.09.2026 | 76,85 | 79,80 | 75,00 | 77,15 | 1,05% | 827,00 |
| 09.09.2026 | 78,85 | 79,75 | 76,30 | 76,35 | -3,29% | 619,00 |
| 08.09.2026 | 80,50 | 81,10 | 77,25 | 78,95 | -0,75% | 1.211,00 |
| 07.09.2026 | 80,40 | 80,80 | 79,45 | 79,55 | -1,49% | 822,00 |
| 04.09.2026 | 78,90 | 81,45 | 78,70 | 80,75 | 1,89% | 408,00 |
| 03.09.2026 | 75,90 | 79,95 | 75,30 | 79,25 | 4,90% | 1.285,00 |
| 02.09.2026 | 76,35 | 77,25 | 74,25 | 75,55 | -1,31% | 1.415,00 |
| 01.09.2026 | 80,15 | 81,00 | 75,60 | 76,55 | -4,49% | 1.612,00 |
| 31.08.2026 | 79,80 | 80,55 | 76,45 | 80,15 | -0,12% | 1.758,00 |
| 28.08.2026 | 85,80 | 92,10 | 79,85 | 80,25 | -0,06% | 4.663,00 |
| 27.08.2026 | 85,75 | 92,60 | 80,00 | 80,30 | -6,90% | 2.765,00 |
| 26.08.2026 | 79,00 | 86,35 | 77,70 | 86,25 | 8,70% | 995,00 |
| 25.08.2026 | 84,75 | 85,00 | 77,25 | 79,35 | -5,59% | 1.265,00 |
| 24.08.2026 | 85,30 | 85,90 | 83,25 | 84,05 | -1,98% | 389,00 |
| 21.08.2026 | 83,15 | 85,90 | 81,15 | 85,75 | 2,63% | 768,00 |
| 20.08.2026 | 85,95 | 86,15 | 83,25 | 83,55 | -2,22% | 241,00 |