2,060€
2,11%
Echtzeit-Aktienkurs Ultimovacs ASA
Bid:
Ask:
Aktienkurse zur Ultimovacs ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 1,95 | 2,07 | 1,95 | 2,02 | 2,93% | - |
| 18.08.2026 | 2,07 | 2,07 | 1,95 | 1,96 | -4,97% | - |
| 17.08.2026 | 1,93 | 2,09 | 1,85 | 2,06 | 9,85% | - |
| 14.08.2026 | 1,94 | 1,94 | 1,81 | 1,88 | -2,85% | - |
| 13.08.2026 | 1,97 | 2,01 | 1,93 | 1,93 | -1,40% | - |
| 12.08.2026 | 1,99 | 2,06 | 1,94 | 1,96 | -3,09% | - |
| 11.08.2026 | 2,06 | 2,08 | 2,00 | 2,02 | -2,06% | - |
| 10.08.2026 | 2,06 | 2,14 | 2,06 | 2,07 | -0,24% | - |
| 07.08.2026 | 2,05 | 2,09 | 2,05 | 2,07 | 0,49% | - |
| 06.08.2026 | 2,08 | 2,08 | 2,04 | 2,06 | -1,32% | - |
| 05.08.2026 | 2,06 | 2,09 | 2,06 | 2,09 | 2,33% | - |
| 04.08.2026 | 2,06 | 2,10 | 2,04 | 2,04 | -4,23% | - |
| 03.08.2026 | 2,13 | 2,13 | 2,12 | 2,13 | 1,19% | - |
| 31.07.2026 | 1,96 | 2,12 | 1,96 | 2,11 | 5,91% | - |
| 30.07.2026 | 2,02 | 2,06 | 1,99 | 1,99 | -2,57% | - |
| 29.07.2026 | 2,05 | 2,08 | 2,03 | 2,04 | -1,69% | - |
| 28.07.2026 | 2,02 | 2,11 | 2,02 | 2,08 | 3,88% | - |
| 27.07.2026 | 1,94 | 2,03 | 1,94 | 2,00 | 1,78% | - |
| 24.07.2026 | 2,00 | 2,01 | 1,92 | 1,96 | -1,26% | - |
| 23.07.2026 | 1,96 | 2,01 | 1,96 | 1,99 | 1,15% | - |
| 22.07.2026 | 1,99 | 1,99 | 1,96 | 1,97 | -0,63% | - |
| 21.07.2026 | 2,03 | 2,04 | 1,96 | 1,98 | -1,49% | - |
| 20.07.2026 | 2,01 | 2,04 | 1,91 | 2,01 | 0,12% | - |
| 17.07.2026 | 1,98 | 2,02 | 1,83 | 2,01 | -0,25% | - |
| 16.07.2026 | 2,06 | 2,07 | 1,96 | 2,01 | 0,50% | - |
| 15.07.2026 | 1,99 | 2,02 | 1,95 | 2,00 | 2,43% | - |
| 14.07.2026 | 1,78 | 2,03 | 1,77 | 1,95 | 9,69% | - |
| 13.07.2026 | 1,75 | 1,79 | 1,74 | 1,78 | 2,15% | - |
| 10.07.2026 | 1,75 | 1,79 | 1,72 | 1,74 | -1,41% | - |
| 09.07.2026 | 1,67 | 1,78 | 1,66 | 1,77 | 5,84% | - |
| 08.07.2026 | 1,65 | 1,71 | 1,65 | 1,67 | 1,21% | - |
| 07.07.2026 | 1,67 | 1,71 | 1,64 | 1,65 | -1,93% | - |
| 06.07.2026 | 1,73 | 1,73 | 1,66 | 1,68 | -2,60% | - |
| 03.07.2026 | 1,64 | 1,73 | 1,64 | 1,73 | 5,02% | - |
| 02.07.2026 | 1,61 | 1,69 | 1,60 | 1,65 | -0,60% | - |
| 01.07.2026 | 1,66 | 1,72 | 1,62 | 1,66 | -3,07% | - |
| 30.06.2026 | 1,75 | 1,76 | 1,68 | 1,71 | -0,58% | - |
| 29.06.2026 | 1,65 | 1,75 | 1,65 | 1,72 | 5,21% | - |
| 26.06.2026 | 1,61 | 1,65 | 1,61 | 1,63 | -0,15% | - |
| 25.06.2026 | 1,62 | 1,66 | 1,62 | 1,64 | -1,21% | - |
| 24.06.2026 | 1,66 | 1,69 | 1,64 | 1,66 | -0,30% | - |
| 23.06.2026 | 1,71 | 1,71 | 1,64 | 1,66 | -4,46% | - |
| 22.06.2026 | 1,72 | 1,76 | 1,67 | 1,74 | 1,16% | - |
| 19.06.2026 | 1,68 | 1,73 | 1,64 | 1,72 | 2,84% | - |
| 18.06.2026 | 1,87 | 1,87 | 1,67 | 1,67 | -9,61% | - |
| 17.06.2026 | 1,93 | 1,94 | 1,81 | 1,85 | -1,34% | - |
| 16.06.2026 | 1,92 | 1,92 | 1,87 | 1,87 | 2,32% | - |
| 12.06.2026 | 1,82 | 1,90 | 1,78 | 1,83 | -4,06% | - |
| 11.06.2026 | 2,00 | 2,00 | 1,88 | 1,91 | -7,18% | - |
| 09.06.2026 | 2,02 | 2,08 | 2,01 | 2,06 | 4,71% | - |
| 03.06.2026 | 1,96 | 1,97 | 1,87 | 1,96 | 0,77% | - |
| 02.06.2026 | 1,95 | 1,97 | 1,91 | 1,95 | -1,52% | - |
| 01.06.2026 | 2,02 | 2,05 | 1,96 | 1,98 | -1,49% | - |
| 29.05.2026 | 2,06 | 2,07 | 2,01 | 2,01 | -3,02% | - |
| 28.05.2026 | 2,02 | 2,08 | 2,01 | 2,07 | 2,10% | - |
| 27.05.2026 | 2,03 | 2,05 | 1,98 | 2,03 | 0,50% | - |
| 26.05.2026 | 2,10 | 2,11 | 2,02 | 2,02 | -3,70% | - |
| 25.05.2026 | 2,12 | 2,13 | 2,09 | 2,10 | -0,71% | - |
| 22.05.2026 | 2,10 | 2,14 | 2,07 | 2,11 | 0,72% | - |
| 21.05.2026 | 2,00 | 2,11 | 1,97 | 2,10 | 4,49% | - |
| 20.05.2026 | 2,02 | 2,06 | 1,97 | 2,01 | -3,14% | - |
| 19.05.2026 | 2,09 | 2,09 | 2,01 | 2,07 | -0,48% | - |
| 18.05.2026 | 2,03 | 2,09 | 1,97 | 2,08 | 3,87% | - |
| 15.05.2026 | 1,96 | 2,04 | 1,96 | 2,00 | 1,65% | - |
| 14.05.2026 | 2,05 | 2,05 | 1,97 | 1,97 | -2,11% | - |
| 13.05.2026 | 1,97 | 2,08 | 1,87 | 2,01 | 2,03% | - |
| 12.05.2026 | 1,98 | 2,09 | 1,90 | 1,97 | -1,38% | - |
| 11.05.2026 | 2,13 | 2,16 | 1,96 | 2,00 | -3,38% | - |
| 08.05.2026 | 2,08 | 2,11 | 2,07 | 2,07 | -1,43% | - |
| 07.05.2026 | 2,04 | 2,16 | 2,04 | 2,10 | 2,69% | - |
| 06.05.2026 | 2,11 | 2,14 | 2,04 | 2,05 | -1,68% | - |
| 05.05.2026 | 2,04 | 2,08 | 2,02 | 2,08 | 2,09% | - |
| 04.05.2026 | 2,05 | 2,05 | 1,99 | 2,04 | -2,74% | - |
| 30.04.2026 | 2,10 | 2,14 | 2,06 | 2,10 | -2,10% | - |
| 29.04.2026 | 2,16 | 2,21 | 2,12 | 2,14 | -0,47% | - |
| 28.04.2026 | 2,18 | 2,24 | 2,14 | 2,15 | -1,60% | - |
| 27.04.2026 | 2,05 | 2,38 | 2,05 | 2,19 | 5,05% | - |
| 24.04.2026 | 2,14 | 2,16 | 2,04 | 2,08 | 0,97% | - |
| 23.04.2026 | 2,09 | 2,18 | 2,00 | 2,06 | -1,67% | - |
| 22.04.2026 | 2,21 | 2,34 | 2,08 | 2,10 | -0,71% | - |
| 21.04.2026 | 2,32 | 2,34 | 2,02 | 2,11 | -9,05% | 459,00 |
| 20.04.2026 | 2,60 | 2,70 | 2,17 | 2,32 | -6,45% | - |
| 17.04.2026 | 2,77 | 3,27 | 2,39 | 2,48 | -1,59% | - |
| 16.04.2026 | 2,24 | 2,65 | 2,21 | 2,52 | 14,29% | - |
| 15.04.2026 | 2,01 | 2,24 | 2,00 | 2,21 | 10,39% | - |
| 14.04.2026 | 1,79 | 2,01 | 1,77 | 2,00 | 11,75% | - |
| 13.04.2026 | 1,77 | 1,81 | 1,77 | 1,79 | 1,27% | - |
| 10.04.2026 | 1,79 | 1,80 | 1,75 | 1,77 | 0,00% | - |
| 09.04.2026 | 1,71 | 1,77 | 1,71 | 1,77 | 6,17% | - |
| 08.04.2026 | 1,71 | 1,73 | 1,66 | 1,66 | -1,92% | - |
| 07.04.2026 | 1,69 | 1,76 | 1,68 | 1,70 | 0,77% | - |
| 02.04.2026 | 1,65 | 1,68 | 1,65 | 1,68 | 0,54% | - |
| 01.04.2026 | 1,69 | 1,70 | 1,67 | 1,67 | -0,77% | - |
| 31.03.2026 | 1,67 | 1,70 | 1,64 | 1,69 | 2,06% | - |
| 30.03.2026 | 1,72 | 1,74 | 1,65 | 1,65 | -6,03% | - |
| 27.03.2026 | 1,74 | 1,77 | 1,73 | 1,76 | 4,46% | - |
| 26.03.2026 | 1,77 | 1,78 | 1,68 | 1,68 | -3,33% | - |
| 25.03.2026 | 1,75 | 1,75 | 1,74 | 1,74 | -0,46% | - |
| 24.03.2026 | 1,71 | 1,76 | 1,71 | 1,75 | -0,40% | 33,00 |
| 23.03.2026 | 1,77 | 1,83 | 1,75 | 1,76 | -1,07% | - |