8,810$
-6,18%
Echtzeit-Aktienkurs Angi Inc.
Bid:
Ask:
Aktienkurse zur Angi Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 9,12 | 9,25 | 8,75 | 8,81 | -6,18% | 35,00 |
| 05.03.2026 | 9,00 | 9,42 | 8,95 | 9,39 | 4,68% | 35,00 |
| 04.03.2026 | 8,30 | 9,02 | 8,11 | 8,97 | 8,73% | 1.109.657,00 |
| 03.03.2026 | 7,53 | 8,35 | 7,52 | 8,25 | 6,04% | 1.316.029,00 |
| 02.03.2026 | 7,50 | 7,89 | 7,37 | 7,78 | 0,00% | 1.132.860,00 |
| 27.02.2026 | 7,90 | 7,93 | 7,63 | 7,78 | -3,59% | 1.205.068,00 |
| 26.02.2026 | 8,06 | 8,25 | 7,96 | 8,07 | -0,25% | 994.896,00 |
| 25.02.2026 | 8,04 | 8,20 | 7,86 | 8,09 | 0,75% | 964.300,00 |
| 24.02.2026 | 7,92 | 8,14 | 7,85 | 8,03 | 0,50% | 775.339,00 |
| 23.02.2026 | 8,31 | 8,35 | 7,90 | 7,99 | -4,99% | 1.106.892,00 |
| 20.02.2026 | 8,08 | 8,66 | 8,05 | 8,41 | 4,08% | 1.165.267,00 |
| 19.02.2026 | 8,03 | 8,13 | 7,74 | 8,08 | -0,62% | 1.017.387,00 |
| 18.02.2026 | 7,92 | 8,17 | 7,75 | 8,13 | 2,65% | 836.421,00 |
| 17.02.2026 | 8,01 | 8,15 | 7,72 | 7,92 | -2,22% | 1.165.783,00 |
| 13.02.2026 | 8,52 | 8,64 | 7,94 | 8,10 | -5,87% | 2.181.902,00 |
| 12.02.2026 | 8,96 | 9,16 | 8,60 | 8,61 | -6,47% | 3.052.496,00 |
| 11.02.2026 | 9,91 | 10,39 | 8,84 | 9,20 | -23,08% | 4.694.151,00 |
| 10.02.2026 | 11,73 | 12,17 | 11,73 | 11,96 | 2,31% | 1.671.145,00 |
| 09.02.2026 | 11,79 | 11,91 | 11,36 | 11,69 | -1,35% | 859.701,00 |
| 06.02.2026 | 11,46 | 11,90 | 11,35 | 11,85 | 3,49% | 751.280,00 |
| 05.02.2026 | 11,92 | 12,02 | 11,31 | 11,45 | -4,42% | 707.118,00 |
| 04.02.2026 | 12,11 | 12,35 | 11,77 | 11,98 | -0,50% | 798.680,00 |
| 03.02.2026 | 12,61 | 12,70 | 11,75 | 12,04 | -5,57% | 920.227,00 |
| 02.02.2026 | 12,86 | 13,09 | 12,71 | 12,75 | -1,77% | 453.033,00 |
| 30.01.2026 | 13,00 | 13,17 | 12,73 | 12,98 | -1,29% | 885.577,00 |
| 29.01.2026 | 13,41 | 13,46 | 12,85 | 13,15 | -2,38% | 919.558,00 |
| 28.01.2026 | 13,36 | 13,69 | 13,35 | 13,47 | 0,82% | 710.927,00 |
| 27.01.2026 | 13,23 | 13,52 | 13,10 | 13,36 | 0,98% | 727.950,00 |
| 26.01.2026 | 12,78 | 13,25 | 12,75 | 13,23 | 4,26% | 696.637,00 |
| 23.01.2026 | 13,08 | 13,19 | 12,63 | 12,69 | -3,28% | 984.527,00 |
| 22.01.2026 | 12,80 | 13,33 | 12,73 | 13,12 | 4,29% | 1.546.958,00 |
| 21.01.2026 | 12,50 | 12,78 | 12,47 | 12,58 | 1,13% | 737.439,00 |
| 20.01.2026 | 12,17 | 12,83 | 12,17 | 12,44 | -0,40% | 636.128,00 |
| 16.01.2026 | 12,72 | 12,72 | 12,40 | 12,49 | -1,42% | 608.612,00 |
| 15.01.2026 | 12,60 | 12,76 | 12,33 | 12,67 | 1,28% | 696.692,00 |
| 14.01.2026 | 12,90 | 13,04 | 12,31 | 12,51 | -3,02% | 758.756,00 |
| 13.01.2026 | 13,22 | 13,48 | 12,88 | 12,90 | -1,98% | 633.837,00 |
| 12.01.2026 | 13,97 | 14,01 | 13,10 | 13,16 | -6,33% | 925.860,00 |
| 09.01.2026 | 14,05 | 14,10 | 13,69 | 14,05 | -0,07% | 1.077.816,00 |
| 08.01.2026 | 13,00 | 14,58 | 12,86 | 14,06 | 12,66% | 1.486.325,00 |
| 07.01.2026 | 12,68 | 12,72 | 12,23 | 12,48 | -1,27% | 529.870,00 |
| 06.01.2026 | 12,42 | 12,69 | 12,36 | 12,64 | 1,61% | 623.456,00 |
| 05.01.2026 | 12,64 | 13,07 | 12,37 | 12,44 | -1,66% | 802.533,00 |