2,058€
2,90%
Echtzeit-Aktienkurs Ultimovacs ASA
Bid:
Ask:
Aktienkurse zur Ultimovacs ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 1,95 | 2,07 | 1,94 | 2,00 | 6,10% | - |
| 18.08.2026 | 2,07 | 2,10 | 1,89 | 1,89 | -6,22% | - |
| 17.08.2026 | 1,93 | 2,09 | 1,82 | 2,01 | 4,42% | - |
| 14.08.2026 | 1,94 | 1,95 | 1,81 | 1,93 | -0,52% | - |
| 13.08.2026 | 1,97 | 2,01 | 1,91 | 1,94 | 1,57% | - |
| 12.08.2026 | 1,99 | 2,06 | 1,91 | 1,91 | -1,30% | - |
| 11.08.2026 | 2,06 | 2,08 | 1,93 | 1,93 | -6,22% | - |
| 10.08.2026 | 2,06 | 2,18 | 2,05 | 2,06 | -0,10% | - |
| 07.08.2026 | 2,05 | 2,10 | 2,05 | 2,06 | 0,49% | - |
| 06.08.2026 | 2,07 | 2,10 | 2,04 | 2,05 | -1,44% | - |
| 05.08.2026 | 2,06 | 2,11 | 2,06 | 2,08 | 1,07% | - |
| 04.08.2026 | 2,06 | 2,09 | 2,02 | 2,06 | -0,10% | - |
| 03.08.2026 | 2,13 | 2,13 | 2,06 | 2,06 | -3,29% | - |
| 31.07.2026 | 1,96 | 2,15 | 1,96 | 2,13 | 8,67% | - |
| 30.07.2026 | 2,02 | 2,07 | 1,96 | 1,96 | -2,97% | - |
| 29.07.2026 | 2,05 | 2,07 | 2,01 | 2,02 | -0,98% | - |
| 28.07.2026 | 2,02 | 2,10 | 2,02 | 2,04 | 0,99% | - |
| 27.07.2026 | 1,94 | 2,03 | 1,94 | 2,02 | 3,59% | - |
| 24.07.2026 | 2,01 | 2,04 | 1,92 | 1,95 | -2,65% | - |
| 23.07.2026 | 1,96 | 2,04 | 1,96 | 2,00 | 2,30% | - |
| 22.07.2026 | 1,99 | 1,99 | 1,95 | 1,96 | -1,46% | - |
| 21.07.2026 | 2,03 | 2,04 | 1,95 | 1,99 | -1,63% | - |
| 20.07.2026 | 2,01 | 2,04 | 1,91 | 2,02 | 0,65% | - |
| 17.07.2026 | 1,98 | 2,03 | 1,79 | 2,01 | 4,53% | - |
| 16.07.2026 | 2,06 | 2,06 | 1,92 | 1,92 | -6,80% | - |
| 15.07.2026 | 1,99 | 2,07 | 1,95 | 2,06 | 3,52% | - |
| 14.07.2026 | 1,78 | 2,03 | 1,77 | 1,99 | 12,43% | - |
| 13.07.2026 | 1,75 | 1,79 | 1,74 | 1,77 | 1,72% | - |
| 10.07.2026 | 1,75 | 1,79 | 1,72 | 1,74 | -0,57% | - |
| 09.07.2026 | 1,67 | 1,78 | 1,66 | 1,75 | 9,03% | - |
| 08.07.2026 | 1,65 | 1,71 | 1,61 | 1,61 | -2,73% | - |
| 07.07.2026 | 1,67 | 1,71 | 1,64 | 1,65 | -0,90% | - |
| 06.07.2026 | 1,73 | 1,73 | 1,66 | 1,67 | -3,76% | - |
| 03.07.2026 | 1,64 | 1,74 | 1,64 | 1,73 | 5,81% | - |
| 02.07.2026 | 1,61 | 1,67 | 1,60 | 1,64 | 1,87% | - |
| 01.07.2026 | 1,66 | 1,71 | 1,61 | 1,61 | -3,60% | - |
| 30.06.2026 | 1,75 | 1,76 | 1,67 | 1,67 | -4,31% | - |
| 29.06.2026 | 1,65 | 1,77 | 1,65 | 1,74 | 5,78% | - |
| 26.06.2026 | 1,61 | 1,66 | 1,61 | 1,65 | 1,23% | - |
| 25.06.2026 | 1,63 | 1,66 | 1,62 | 1,63 | 4,17% | - |
| 24.06.2026 | 1,66 | 1,69 | 1,56 | 1,56 | -6,02% | - |
| 23.06.2026 | 1,71 | 1,73 | 1,64 | 1,66 | -2,92% | - |
| 22.06.2026 | 1,72 | 1,76 | 1,67 | 1,71 | 0,00% | - |
| 19.06.2026 | 1,68 | 1,73 | 1,64 | 1,71 | 5,56% | - |
| 18.06.2026 | 1,87 | 1,87 | 1,62 | 1,62 | -12,43% | - |
| 17.06.2026 | 1,93 | 1,94 | 1,81 | 1,85 | -3,65% | - |
| 16.06.2026 | 1,92 | 1,92 | 1,74 | 1,92 | 0,00% | - |
| 15.06.2026 | 1,87 | 1,93 | 1,80 | 1,92 | 2,95% | - |
| 12.06.2026 | 1,82 | 1,90 | 1,78 | 1,87 | 2,19% | - |
| 11.06.2026 | 2,00 | 2,00 | 1,77 | 1,83 | -8,66% | - |
| 10.06.2026 | 2,00 | 2,04 | 1,92 | 2,00 | -0,45% | - |
| 09.06.2026 | 2,02 | 2,07 | 1,99 | 2,01 | -0,55% | - |
| 08.06.2026 | 2,11 | 2,15 | 2,00 | 2,02 | -0,10% | - |
| 05.06.2026 | 2,11 | 2,12 | 2,02 | 2,02 | -1,46% | - |
| 04.06.2026 | 2,00 | 2,12 | 1,91 | 2,05 | 2,86% | - |
| 03.06.2026 | 1,96 | 2,04 | 1,86 | 1,99 | 1,79% | - |
| 02.06.2026 | 1,95 | 1,98 | 1,91 | 1,96 | 0,41% | - |
| 01.06.2026 | 2,02 | 2,06 | 1,87 | 1,95 | -3,37% | - |
| 29.05.2026 | 2,06 | 2,08 | 2,01 | 2,02 | -2,04% | - |
| 28.05.2026 | 2,02 | 2,08 | 2,01 | 2,06 | 1,98% | - |
| 27.05.2026 | 2,02 | 2,05 | 1,98 | 2,02 | -0,35% | - |
| 26.05.2026 | 2,11 | 2,11 | 2,02 | 2,03 | -3,25% | - |
| 25.05.2026 | 2,12 | 2,13 | 2,09 | 2,10 | -0,71% | - |
| 22.05.2026 | 2,11 | 2,14 | 2,07 | 2,11 | 0,48% | - |
| 21.05.2026 | 2,00 | 2,12 | 1,97 | 2,10 | 5,00% | - |
| 20.05.2026 | 2,02 | 2,06 | 1,97 | 2,00 | -0,99% | - |
| 19.05.2026 | 2,09 | 2,09 | 2,01 | 2,02 | -3,35% | - |
| 18.05.2026 | 2,03 | 2,10 | 1,97 | 2,09 | 2,70% | - |
| 15.05.2026 | 1,96 | 2,04 | 1,96 | 2,04 | 7,39% | - |
| 14.05.2026 | 2,05 | 2,05 | 1,90 | 1,90 | -7,56% | - |
| 13.05.2026 | 1,97 | 2,08 | 1,87 | 2,05 | 4,06% | - |
| 12.05.2026 | 1,98 | 2,09 | 1,90 | 1,97 | -0,51% | - |
| 11.05.2026 | 2,13 | 2,16 | 1,96 | 1,98 | -6,60% | - |
| 08.05.2026 | 2,08 | 2,14 | 2,07 | 2,12 | 1,92% | - |
| 07.05.2026 | 2,04 | 2,11 | 2,04 | 2,08 | 1,96% | - |
| 06.05.2026 | 2,11 | 2,14 | 2,04 | 2,04 | -3,32% | - |
| 05.05.2026 | 2,04 | 2,13 | 2,02 | 2,11 | 3,84% | - |
| 04.05.2026 | 2,04 | 2,05 | 1,99 | 2,03 | -0,54% | - |
| 30.04.2026 | 2,10 | 2,15 | 2,04 | 2,04 | -0,34% | - |
| 29.04.2026 | 2,17 | 2,21 | 2,05 | 2,05 | -5,09% | - |
| 28.04.2026 | 2,18 | 2,24 | 2,14 | 2,16 | -0,46% | - |
| 27.04.2026 | 2,06 | 2,42 | 2,06 | 2,17 | 5,85% | - |
| 24.04.2026 | 2,14 | 2,16 | 2,04 | 2,05 | -3,76% | - |
| 23.04.2026 | 2,10 | 2,18 | 2,00 | 2,13 | 1,67% | - |
| 22.04.2026 | 2,20 | 2,34 | 2,08 | 2,10 | -4,56% | - |
| 21.04.2026 | 2,31 | 2,34 | 2,02 | 2,20 | -4,77% | - |
| 20.04.2026 | 2,60 | 2,70 | 2,13 | 2,31 | -9,25% | - |
| 17.04.2026 | 2,77 | 3,27 | 2,32 | 2,54 | -8,14% | - |
| 16.04.2026 | 2,24 | 2,78 | 2,21 | 2,77 | 23,71% | - |
| 15.04.2026 | 2,01 | 2,24 | 2,00 | 2,24 | 11,36% | - |
| 14.04.2026 | 1,80 | 2,01 | 1,77 | 2,01 | 11,81% | - |
| 13.04.2026 | 1,77 | 1,81 | 1,77 | 1,80 | 4,97% | - |
| 10.04.2026 | 1,79 | 1,80 | 1,71 | 1,71 | -0,58% | - |
| 09.04.2026 | 1,71 | 1,79 | 1,71 | 1,72 | 0,29% | - |
| 08.04.2026 | 1,71 | 1,73 | 1,66 | 1,72 | 0,12% | - |
| 07.04.2026 | 1,69 | 1,76 | 1,68 | 1,71 | 1,24% | - |
| 02.04.2026 | 1,65 | 1,69 | 1,65 | 1,69 | 1,38% | - |
| 01.04.2026 | 1,69 | 1,72 | 1,67 | 1,67 | -0,54% | - |
| 31.03.2026 | 1,67 | 1,70 | 1,64 | 1,68 | 0,78% | - |
| 30.03.2026 | 1,72 | 1,74 | 1,65 | 1,67 | -3,25% | - |