2,058€
5,24%
Echtzeit-Aktienkurs Ultimovacs ASA
Bid:
Ask:
Aktienkurse zur Ultimovacs ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 1,88 | 1,96 | 1,88 | 1,96 | 1,56% | - |
| 18.08.2026 | 2,04 | 2,04 | 1,92 | 1,93 | -3,75% | - |
| 17.08.2026 | 1,81 | 2,00 | 1,81 | 2,00 | 8,99% | - |
| 14.08.2026 | 1,83 | 1,84 | 1,83 | 1,84 | -3,17% | - |
| 13.08.2026 | 1,93 | 1,93 | 1,90 | 1,90 | -1,56% | - |
| 12.08.2026 | 2,00 | 2,00 | 1,93 | 1,93 | -3,27% | - |
| 11.08.2026 | 2,03 | 2,03 | 1,99 | 1,99 | -1,00% | - |
| 10.08.2026 | 2,08 | 2,09 | 2,01 | 2,01 | -1,47% | - |
| 07.08.2026 | 2,03 | 2,04 | 2,02 | 2,04 | 0,99% | - |
| 06.08.2026 | 2,00 | 2,02 | 2,00 | 2,02 | -0,49% | - |
| 05.08.2026 | 2,04 | 2,04 | 2,03 | 2,03 | 1,00% | - |
| 04.08.2026 | 1,99 | 2,03 | 1,99 | 2,01 | -1,95% | - |
| 03.08.2026 | 2,04 | 2,08 | 2,04 | 2,05 | -0,97% | - |
| 31.07.2026 | 1,98 | 2,07 | 1,98 | 2,07 | 5,88% | - |
| 30.07.2026 | 2,00 | 2,00 | 1,96 | 1,96 | -2,25% | - |
| 29.07.2026 | 2,02 | 2,03 | 2,00 | 2,00 | -1,48% | - |
| 28.07.2026 | 2,06 | 2,06 | 2,03 | 2,03 | 2,01% | - |
| 27.07.2026 | 1,97 | 1,99 | 1,97 | 1,99 | 3,38% | - |
| 24.07.2026 | 1,92 | 1,93 | 1,91 | 1,93 | -1,53% | - |
| 23.07.2026 | 1,96 | 1,96 | 1,93 | 1,96 | 1,30% | - |
| 22.07.2026 | 1,92 | 1,93 | 1,92 | 1,93 | -0,52% | - |
| 21.07.2026 | 2,00 | 2,00 | 1,94 | 1,94 | -1,77% | - |
| 20.07.2026 | 1,97 | 1,98 | 1,96 | 1,98 | 3,40% | - |
| 17.07.2026 | 1,82 | 1,91 | 1,82 | 1,91 | -2,55% | - |
| 16.07.2026 | 1,95 | 2,00 | 1,95 | 1,96 | -0,25% | 493,00 |
| 15.07.2026 | 1,96 | 1,97 | 1,91 | 1,97 | 0,51% | - |
| 14.07.2026 | 1,93 | 1,96 | 1,93 | 1,96 | 12,03% | - |
| 13.07.2026 | 1,73 | 1,75 | 1,73 | 1,75 | 0,58% | - |
| 10.07.2026 | 1,67 | 1,74 | 1,67 | 1,74 | 0,29% | - |
| 09.07.2026 | 1,65 | 1,73 | 1,65 | 1,73 | 5,49% | - |
| 08.07.2026 | 1,63 | 1,64 | 1,63 | 1,64 | 1,23% | - |
| 07.07.2026 | 1,63 | 1,63 | 1,62 | 1,62 | -0,92% | - |
| 06.07.2026 | 1,65 | 1,65 | 1,62 | 1,64 | 1,24% | - |
| 03.07.2026 | 1,62 | 1,62 | 1,61 | 1,62 | 0,31% | - |
| 02.07.2026 | 1,59 | 1,61 | 1,59 | 1,61 | 1,90% | - |
| 01.07.2026 | 1,62 | 1,64 | 1,58 | 1,58 | -4,24% | - |
| 30.06.2026 | 1,72 | 1,72 | 1,65 | 1,65 | -2,37% | - |
| 29.06.2026 | 1,72 | 1,73 | 1,69 | 1,69 | 5,96% | 487,00 |
| 26.06.2026 | 1,58 | 1,60 | 1,57 | 1,60 | -1,54% | - |
| 25.06.2026 | 1,60 | 1,62 | 1,60 | 1,62 | 0,93% | - |
| 24.06.2026 | 1,60 | 1,61 | 1,59 | 1,61 | -1,23% | - |
| 23.06.2026 | 1,68 | 1,68 | 1,63 | 1,63 | -3,56% | - |
| 22.06.2026 | 1,65 | 1,69 | 1,65 | 1,69 | 1,51% | - |
| 19.06.2026 | 1,61 | 1,66 | 1,61 | 1,66 | 0,61% | - |
| 18.06.2026 | 1,65 | 1,66 | 1,65 | 1,65 | -8,59% | - |
| 17.06.2026 | 1,84 | 1,88 | 1,81 | 1,81 | 4,94% | - |
| 16.06.2026 | 1,84 | 1,84 | 1,72 | 1,72 | -4,44% | - |
| 15.06.2026 | 1,77 | 1,80 | 1,77 | 1,80 | 0,28% | - |
| 12.06.2026 | 1,84 | 1,84 | 1,80 | 1,80 | -2,97% | - |
| 11.06.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -2,12% | - |
| 10.06.2026 | 1,90 | 1,98 | 1,89 | 1,89 | -4,79% | - |
| 09.06.2026 | 2,00 | 2,01 | 1,99 | 1,99 | -0,50% | - |
| 08.06.2026 | 2,09 | 2,09 | 2,00 | 2,00 | -3,16% | - |
| 05.06.2026 | 2,02 | 2,08 | 2,02 | 2,06 | 0,49% | - |
| 04.06.2026 | 1,98 | 2,05 | 1,98 | 2,05 | 5,94% | 313,00 |
| 03.06.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,26% | - |
| 02.06.2026 | 1,90 | 1,93 | 1,90 | 1,93 | -0,77% | - |
| 01.06.2026 | 1,95 | 1,97 | 1,95 | 1,95 | -1,77% | - |
| 29.05.2026 | 2,00 | 2,00 | 1,98 | 1,98 | -1,98% | - |
| 28.05.2026 | 2,01 | 2,02 | 1,99 | 2,02 | 1,00% | - |
| 27.05.2026 | 1,92 | 2,00 | 1,92 | 2,00 | -0,50% | - |
| 26.05.2026 | 2,05 | 2,06 | 2,01 | 2,01 | -0,99% | - |
| 25.05.2026 | 2,02 | 2,03 | 2,00 | 2,03 | -0,98% | - |
| 22.05.2026 | 2,03 | 2,05 | 2,02 | 2,05 | -0,97% | - |
| 21.05.2026 | 1,97 | 2,07 | 1,97 | 2,07 | 4,81% | - |
| 20.05.2026 | 2,00 | 2,00 | 1,97 | 1,98 | -2,23% | - |
| 19.05.2026 | 1,98 | 2,02 | 1,98 | 2,02 | 1,51% | - |
| 18.05.2026 | 2,04 | 2,04 | 1,97 | 1,99 | 1,27% | - |
| 15.05.2026 | 1,96 | 1,97 | 1,95 | 1,97 | 3,69% | - |
| 14.05.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -6,19% | - |
| 13.05.2026 | 1,87 | 2,02 | 1,87 | 2,02 | 3,59% | - |
| 12.05.2026 | 1,98 | 1,98 | 1,93 | 1,95 | -1,27% | - |
| 11.05.2026 | 2,04 | 2,06 | 1,98 | 1,98 | -3,19% | - |
| 08.05.2026 | 2,00 | 2,04 | 2,00 | 2,04 | -0,49% | - |
| 07.05.2026 | 2,09 | 2,09 | 2,04 | 2,05 | 0,00% | - |
| 06.05.2026 | 2,00 | 2,05 | 2,00 | 2,05 | 0,49% | - |
| 05.05.2026 | 1,99 | 2,04 | 1,99 | 2,04 | 3,03% | - |
| 04.05.2026 | 2,00 | 2,00 | 1,98 | 1,98 | -3,41% | - |
| 30.04.2026 | 2,08 | 2,08 | 2,05 | 2,05 | -1,44% | - |
| 29.04.2026 | 2,11 | 2,12 | 2,08 | 2,08 | -1,42% | - |
| 28.04.2026 | 2,15 | 2,15 | 2,11 | 2,11 | -1,86% | - |
| 27.04.2026 | 2,21 | 2,21 | 2,15 | 2,15 | 6,44% | - |
| 24.04.2026 | 2,07 | 2,07 | 2,02 | 2,02 | -1,94% | - |
| 23.04.2026 | 2,04 | 2,06 | 2,00 | 2,06 | -4,19% | - |
| 22.04.2026 | 2,10 | 2,15 | 2,07 | 2,15 | 2,87% | 24,00 |
| 21.04.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -9,13% | - |
| 20.04.2026 | 2,26 | 2,52 | 2,26 | 2,30 | -8,00% | 280,00 |
| 17.04.2026 | 2,98 | 2,98 | 2,50 | 2,50 | -1,96% | - |
| 16.04.2026 | 2,17 | 2,55 | 2,17 | 2,55 | 16,97% | - |
| 15.04.2026 | 2,15 | 2,18 | 2,15 | 2,18 | 18,48% | - |
| 14.04.2026 | 1,77 | 1,84 | 1,77 | 1,84 | 4,55% | - |
| 13.04.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 2,92% | - |
| 10.04.2026 | 1,74 | 1,77 | 1,71 | 1,71 | -0,58% | - |
| 09.04.2026 | 1,65 | 1,76 | 1,64 | 1,72 | 4,24% | - |
| 08.04.2026 | 1,63 | 1,69 | 1,60 | 1,65 | 0,00% | - |
| 07.04.2026 | 1,60 | 1,69 | 1,60 | 1,65 | 3,00% | - |
| 02.04.2026 | 1,59 | 1,60 | 1,59 | 1,60 | -3,61% | - |
| 01.04.2026 | 1,65 | 1,66 | 1,65 | 1,66 | 0,36% | - |
| 31.03.2026 | 1,62 | 1,66 | 1,62 | 1,66 | -1,08% | - |
| 30.03.2026 | 1,67 | 1,69 | 1,67 | 1,67 | -1,30% | - |