22,419NOK
-0,02%
Echtzeit-Aktienkurs Ultimovacs ASA
Bid:
Ask:
Aktienkurse zur Ultimovacs ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 21,23 | 22,47 | 21,23 | 22,42 | 5,64% | - |
| 18.08.2026 | 22,53 | 22,76 | 21,23 | 21,23 | -5,74% | - |
| 17.08.2026 | 21,03 | 22,75 | 20,04 | 22,52 | 8,04% | - |
| 14.08.2026 | 21,23 | 21,24 | 19,83 | 20,84 | -1,89% | - |
| 13.08.2026 | 21,53 | 21,91 | 21,02 | 21,24 | -1,33% | - |
| 12.08.2026 | 21,78 | 22,47 | 21,34 | 21,53 | -1,35% | - |
| 11.08.2026 | 22,53 | 22,75 | 21,82 | 21,82 | -3,23% | - |
| 10.08.2026 | 22,61 | 23,49 | 22,51 | 22,55 | -0,98% | - |
| 07.08.2026 | 22,50 | 22,90 | 22,50 | 22,77 | 1,02% | - |
| 06.08.2026 | 22,86 | 23,05 | 22,41 | 22,55 | -1,46% | - |
| 05.08.2026 | 22,62 | 23,13 | 22,62 | 22,88 | 1,03% | - |
| 04.08.2026 | 22,59 | 22,92 | 22,14 | 22,64 | 0,07% | - |
| 03.08.2026 | 23,24 | 23,24 | 22,63 | 22,63 | -2,03% | - |
| 31.07.2026 | 21,51 | 23,13 | 21,51 | 23,10 | 7,26% | - |
| 30.07.2026 | 22,20 | 22,60 | 21,53 | 21,53 | -3,05% | - |
| 29.07.2026 | 22,55 | 22,83 | 22,21 | 22,21 | -1,32% | - |
| 28.07.2026 | 22,21 | 23,09 | 22,21 | 22,51 | 1,36% | - |
| 27.07.2026 | 21,20 | 22,28 | 21,20 | 22,21 | 3,86% | - |
| 24.07.2026 | 21,88 | 21,88 | 21,13 | 21,38 | -2,50% | - |
| 23.07.2026 | 21,41 | 21,96 | 21,41 | 21,93 | 2,27% | - |
| 22.07.2026 | 21,81 | 21,81 | 21,41 | 21,44 | -1,77% | - |
| 21.07.2026 | 22,32 | 22,47 | 21,51 | 21,83 | -2,15% | - |
| 20.07.2026 | 22,11 | 22,37 | 21,05 | 22,31 | 1,84% | - |
| 17.07.2026 | 21,92 | 21,97 | 20,59 | 21,91 | 0,01% | - |
| 16.07.2026 | 22,80 | 22,80 | 21,90 | 21,90 | -3,97% | - |
| 15.07.2026 | 22,02 | 22,82 | 21,63 | 22,81 | 3,59% | - |
| 14.07.2026 | 19,70 | 22,41 | 19,69 | 22,02 | 11,44% | - |
| 13.07.2026 | 19,49 | 19,88 | 19,49 | 19,76 | 0,98% | - |
| 10.07.2026 | 19,46 | 19,88 | 19,15 | 19,57 | 0,58% | - |
| 09.07.2026 | 18,56 | 19,75 | 18,55 | 19,45 | 4,64% | - |
| 08.07.2026 | 18,42 | 18,98 | 18,41 | 18,59 | 0,80% | - |
| 07.07.2026 | 18,66 | 18,94 | 18,34 | 18,45 | -1,13% | - |
| 06.07.2026 | 19,44 | 19,44 | 18,66 | 18,66 | 1,19% | - |
| 03.07.2026 | 18,43 | 18,46 | 18,42 | 18,44 | -0,04% | - |
| 02.07.2026 | 18,10 | 18,79 | 18,09 | 18,45 | 1,61% | - |
| 01.07.2026 | 18,84 | 19,26 | 18,15 | 18,15 | -3,77% | - |
| 30.06.2026 | 19,73 | 19,88 | 18,86 | 18,87 | -4,50% | - |
| 29.06.2026 | 18,63 | 19,98 | 18,63 | 19,75 | 7,60% | - |
| 26.06.2026 | 18,19 | 18,54 | 18,19 | 18,36 | 0,58% | - |
| 25.06.2026 | 18,21 | 18,53 | 18,21 | 18,25 | 0,21% | - |
| 24.06.2026 | 18,45 | 18,68 | 18,10 | 18,21 | -1,56% | - |
| 23.06.2026 | 18,90 | 19,07 | 18,27 | 18,50 | -2,35% | - |
| 22.06.2026 | 19,02 | 19,52 | 18,57 | 18,95 | 1,05% | - |
| 19.06.2026 | 18,76 | 19,19 | 18,25 | 18,75 | -0,05% | - |
| 18.06.2026 | 20,63 | 20,64 | 18,28 | 18,76 | -8,46% | - |
| 17.06.2026 | 21,12 | 21,23 | 19,90 | 20,49 | -3,13% | - |
| 16.06.2026 | 21,22 | 21,22 | 19,18 | 21,16 | -0,43% | - |
| 15.06.2026 | 20,52 | 21,26 | 20,11 | 21,25 | 5,35% | - |
| 12.06.2026 | 20,05 | 20,73 | 19,80 | 20,17 | 0,59% | - |
| 11.06.2026 | 21,85 | 21,85 | 19,51 | 20,05 | -8,19% | - |
| 10.06.2026 | 21,98 | 22,22 | 21,11 | 21,84 | -0,87% | - |
| 09.06.2026 | 22,00 | 22,53 | 21,82 | 22,03 | -0,03% | - |
| 08.06.2026 | 22,92 | 23,24 | 21,97 | 22,04 | -3,06% | - |
| 05.06.2026 | 22,85 | 22,86 | 22,49 | 22,73 | -0,29% | - |
| 04.06.2026 | 21,61 | 22,80 | 20,78 | 22,80 | 5,32% | - |
| 03.06.2026 | 21,11 | 21,65 | 20,57 | 21,65 | 2,42% | - |
| 02.06.2026 | 21,04 | 21,30 | 20,67 | 21,14 | 0,64% | - |
| 01.06.2026 | 21,72 | 22,10 | 20,27 | 21,00 | -3,23% | - |
| 29.05.2026 | 22,21 | 22,34 | 21,70 | 21,71 | -2,21% | - |
| 28.05.2026 | 21,80 | 22,36 | 21,80 | 22,20 | 1,72% | - |
| 27.05.2026 | 21,80 | 22,09 | 21,47 | 21,82 | -0,03% | - |
| 26.05.2026 | 22,61 | 22,61 | 21,81 | 21,83 | -3,04% | - |
| 25.05.2026 | 22,54 | 22,73 | 22,48 | 22,51 | 0,26% | - |
| 22.05.2026 | 22,56 | 22,80 | 22,22 | 22,45 | -0,57% | - |
| 21.05.2026 | 21,52 | 22,58 | 21,47 | 22,58 | 4,96% | - |
| 20.05.2026 | 21,71 | 22,10 | 21,27 | 21,51 | -0,92% | - |
| 19.05.2026 | 22,47 | 22,47 | 21,66 | 21,72 | -3,32% | - |
| 18.05.2026 | 22,01 | 22,51 | 21,37 | 22,46 | 3,38% | - |
| 15.05.2026 | 21,97 | 21,97 | 21,25 | 21,73 | 2,47% | - |
| 14.05.2026 | 21,22 | 21,22 | 21,15 | 21,20 | -3,62% | - |
| 13.05.2026 | 21,00 | 22,29 | 20,41 | 22,00 | 3,69% | - |
| 12.05.2026 | 21,39 | 21,71 | 20,82 | 21,21 | -0,84% | - |
| 11.05.2026 | 22,97 | 23,20 | 21,39 | 21,39 | -4,50% | - |
| 08.05.2026 | 22,61 | 22,97 | 22,37 | 22,40 | -1,16% | - |
| 07.05.2026 | 22,31 | 23,48 | 22,31 | 22,66 | 1,54% | - |
| 06.05.2026 | 22,73 | 23,32 | 22,27 | 22,32 | -2,11% | - |
| 05.05.2026 | 22,12 | 22,85 | 21,85 | 22,80 | 3,33% | - |
| 04.05.2026 | 22,17 | 22,17 | 21,61 | 22,07 | -0,69% | - |
| 30.04.2026 | 23,02 | 23,23 | 22,22 | 22,22 | -3,39% | - |
| 29.04.2026 | 23,62 | 23,96 | 23,00 | 23,00 | -2,36% | - |
| 28.04.2026 | 23,68 | 24,25 | 23,26 | 23,56 | -0,47% | - |
| 27.04.2026 | 22,41 | 26,25 | 22,41 | 23,67 | 2,95% | - |
| 24.04.2026 | 23,19 | 23,50 | 22,32 | 22,99 | -0,84% | - |
| 23.04.2026 | 22,93 | 23,26 | 21,77 | 23,18 | 1,60% | - |
| 22.04.2026 | 24,04 | 25,31 | 22,66 | 22,82 | -5,15% | - |
| 21.04.2026 | 25,39 | 25,58 | 22,52 | 24,06 | -5,06% | - |
| 20.04.2026 | 28,63 | 28,63 | 23,97 | 25,34 | -8,87% | - |
| 17.04.2026 | 30,59 | 35,76 | 26,64 | 27,80 | -8,93% | - |
| 16.04.2026 | 24,77 | 30,55 | 24,49 | 30,53 | 23,22% | - |
| 15.04.2026 | 22,31 | 24,81 | 22,31 | 24,78 | 11,00% | - |
| 14.04.2026 | 19,88 | 22,33 | 19,70 | 22,32 | 11,99% | - |
| 13.04.2026 | 19,83 | 19,97 | 19,82 | 19,93 | 1,48% | - |
| 10.04.2026 | 19,83 | 19,97 | 19,45 | 19,64 | -0,93% | - |
| 09.04.2026 | 19,19 | 19,82 | 19,11 | 19,82 | 3,59% | - |
| 08.04.2026 | 19,13 | 19,34 | 18,54 | 19,14 | -0,01% | - |
| 07.04.2026 | 18,80 | 19,55 | 18,80 | 19,14 | 0,79% | - |
| 02.04.2026 | 18,79 | 18,99 | 18,77 | 18,99 | 1,02% | - |
| 01.04.2026 | 18,82 | 19,19 | 18,79 | 18,80 | -0,05% | - |
| 31.03.2026 | 18,66 | 19,02 | 18,63 | 18,81 | 1,07% | - |
| 30.03.2026 | 19,31 | 19,45 | 18,51 | 18,61 | -4,83% | - |