Echtzeit-Aktienkurs Shopify Inc.
Bid:
Ask:
Aktienkurse zur Shopify Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 95,79 | 98,64 | 95,36 | 97,12 | 2,10% | 7.824.831,00 |
| 24.04.2025 | 90,65 | 95,27 | 89,41 | 95,12 | 4,57% | 7.847.323,00 |
| 23.04.2025 | 91,53 | 95,45 | 89,92 | 90,96 | 6,13% | 14.028.990,00 |
| 22.04.2025 | 82,99 | 86,61 | 81,64 | 85,71 | 4,99% | 8.663.969,00 |
| 21.04.2025 | 82,27 | 83,14 | 80,35 | 81,64 | -2,40% | 8.153.036,00 |
| 17.04.2025 | 84,00 | 85,08 | 81,84 | 83,65 | -0,37% | 11.592.872,00 |
| 16.04.2025 | 81,61 | 85,35 | 81,32 | 83,96 | 0,06% | 8.811.928,00 |
| 15.04.2025 | 82,71 | 84,68 | 81,93 | 83,91 | 1,38% | 6.986.379,00 |
| 14.04.2025 | 87,06 | 88,27 | 81,92 | 82,77 | -1,12% | 10.460.435,00 |
| 11.04.2025 | 84,73 | 85,21 | 78,00 | 83,71 | -1,09% | 18.099.213,00 |
| 10.04.2025 | 87,24 | 87,40 | 81,39 | 84,63 | -7,41% | 16.133.730,00 |
| 09.04.2025 | 75,38 | 94,14 | 74,67 | 91,40 | 18,56% | 26.917.457,00 |
| 08.04.2025 | 83,93 | 86,36 | 75,23 | 77,09 | -2,19% | 18.606.174,00 |
| 07.04.2025 | 70,30 | 83,47 | 69,99 | 78,82 | 2,51% | 22.525.914,00 |