12,427$
0,30%
Echtzeit-Aktienkurs Amplitude Inc.
Bid:
Ask:
Aktienkurse zur Amplitude Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 12,31 | 12,51 | 12,21 | 12,39 | 0,00% | 1.203.220,00 |
| 29.05.2025 | 12,76 | 12,76 | 12,28 | 12,39 | -1,67% | 1.315.489,00 |
| 28.05.2025 | 12,63 | 12,79 | 12,50 | 12,60 | -0,32% | 1.740.470,00 |
| 27.05.2025 | 12,29 | 12,69 | 12,12 | 12,64 | 4,98% | 1.487.268,00 |
| 23.05.2025 | 11,99 | 12,23 | 11,97 | 12,04 | -2,19% | 919.958,00 |
| 22.05.2025 | 11,97 | 12,39 | 11,78 | 12,31 | 2,75% | 1.517.057,00 |
| 21.05.2025 | 12,00 | 12,17 | 11,85 | 11,98 | -1,64% | 1.541.347,00 |
| 20.05.2025 | 11,62 | 12,24 | 11,48 | 12,18 | 3,53% | 2.101.968,00 |
| 19.05.2025 | 11,83 | 11,97 | 11,58 | 11,77 | -3,49% | 1.224.394,00 |
| 16.05.2025 | 12,07 | 12,32 | 12,01 | 12,19 | 0,41% | 1.954.227,00 |
| 15.05.2025 | 12,11 | 12,31 | 11,97 | 12,14 | -1,38% | 1.755.105,00 |
| 14.05.2025 | 11,80 | 12,42 | 11,80 | 12,31 | 4,32% | 2.613.711,00 |
| 13.05.2025 | 11,41 | 11,87 | 10,65 | 11,80 | -1,42% | 3.333.194,00 |
| 12.05.2025 | 11,30 | 12,02 | 10,89 | 11,97 | 12,50% | 5.009.907,00 |
| 09.05.2025 | 10,50 | 10,79 | 10,46 | 10,64 | 1,33% | 1.677.357,00 |
| 08.05.2025 | 9,98 | 10,93 | 9,67 | 10,50 | 11,46% | 3.562.620,00 |
| 07.05.2025 | 9,47 | 9,69 | 9,25 | 9,42 | 0,53% | 1.061.857,00 |
| 06.05.2025 | 9,20 | 9,52 | 9,09 | 9,37 | -0,53% | 873.204,00 |
| 05.05.2025 | 9,25 | 9,64 | 9,25 | 9,42 | -0,21% | 855.023,00 |
| 02.05.2025 | 9,52 | 9,62 | 9,40 | 9,44 | 0,64% | 640.939,00 |
| 01.05.2025 | 9,35 | 9,54 | 9,17 | 9,38 | 2,07% | 812.856,00 |
| 30.04.2025 | 9,02 | 9,23 | 8,81 | 9,19 | -0,76% | 785.983,00 |
| 29.04.2025 | 9,12 | 9,40 | 9,09 | 9,26 | 1,20% | 624.637,00 |
| 28.04.2025 | 9,24 | 9,40 | 9,01 | 9,15 | 0,22% | 795.817,00 |
| 25.04.2025 | 8,76 | 9,16 | 8,71 | 9,13 | 2,93% | 796.807,00 |
| 24.04.2025 | 8,41 | 8,91 | 8,39 | 8,87 | 5,97% | 820.639,00 |
| 23.04.2025 | 8,36 | 8,81 | 8,29 | 8,37 | 5,42% | 1.140.015,00 |
| 22.04.2025 | 7,83 | 8,07 | 7,65 | 7,94 | 2,98% | 1.192.857,00 |
| 21.04.2025 | 8,01 | 8,06 | 7,55 | 7,71 | -5,75% | 1.246.316,00 |
| 17.04.2025 | 8,26 | 8,38 | 8,16 | 8,18 | -1,45% | 891.269,00 |
| 16.04.2025 | 8,31 | 8,47 | 8,16 | 8,30 | -2,24% | 1.184.090,00 |
| 15.04.2025 | 8,51 | 8,72 | 8,44 | 8,49 | -1,05% | 1.068.057,00 |
| 14.04.2025 | 9,02 | 9,11 | 8,51 | 8,58 | -2,17% | 558.331,00 |
| 11.04.2025 | 9,19 | 9,19 | 8,52 | 8,77 | -2,72% | 835.315,00 |
| 10.04.2025 | 9,21 | 9,40 | 8,82 | 9,02 | -5,85% | 844.713,00 |
| 09.04.2025 | 8,42 | 9,92 | 8,33 | 9,58 | 12,98% | 2.168.955,00 |
| 08.04.2025 | 9,37 | 9,50 | 8,31 | 8,48 | -5,10% | 1.080.856,00 |