1,104€
27,13%
Echtzeit-Aktienkurs Office Properties Income Trust
Bid:
Ask:
Aktienkurse zur Office Properties Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -3,82% | - |
| 21.11.2024 | 1,06 | 1,10 | 1,01 | 1,09 | 3,48% | - |
| 20.11.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 15,43% | - |
| 19.11.2024 | 1,10 | 1,10 | 0,91 | 0,91 | -1,30% | - |
| 18.11.2024 | 1,11 | 1,11 | 0,93 | 0,93 | -4,34% | - |
| 15.11.2024 | 1,15 | 1,15 | 0,97 | 0,97 | -4,54% | - |
| 14.11.2024 | 1,20 | 1,20 | 1,01 | 1,01 | 0,20% | - |
| 13.11.2024 | 1,13 | 1,13 | 0,98 | 1,01 | 5,64% | - |
| 12.11.2024 | 1,13 | 1,13 | 0,94 | 0,96 | -7,88% | - |
| 11.11.2024 | 1,24 | 1,24 | 1,04 | 1,04 | -2,71% | - |
| 08.11.2024 | 1,21 | 1,21 | 1,04 | 1,07 | 0,85% | - |
| 07.11.2024 | 1,24 | 1,24 | 1,06 | 1,06 | -2,30% | - |
| 06.11.2024 | 1,28 | 1,28 | 1,09 | 1,09 | -0,55% | - |
| 05.11.2024 | 1,26 | 1,26 | 1,08 | 1,09 | -0,55% | - |
| 04.11.2024 | 1,34 | 1,34 | 1,09 | 1,10 | -9,11% | - |
| 01.11.2024 | 1,42 | 1,42 | 1,18 | 1,21 | -4,58% | - |
| 31.10.2024 | 1,12 | 1,35 | 1,12 | 1,27 | -13,95% | - |
| 30.10.2024 | 1,52 | 1,61 | 1,47 | 1,47 | -4,55% | - |
| 29.10.2024 | 1,52 | 1,55 | 1,52 | 1,54 | -9,20% | - |
| 28.10.2024 | 1,58 | 1,70 | 1,52 | 1,70 | 7,41% | - |
| 25.10.2024 | 1,57 | 1,58 | 1,56 | 1,58 | -0,25% | - |
| 24.10.2024 | 1,62 | 1,62 | 1,58 | 1,58 | -0,38% | - |
| 23.10.2024 | 1,62 | 1,66 | 1,59 | 1,59 | -1,06% | - |
| 22.10.2024 | 1,63 | 1,63 | 1,61 | 1,61 | -2,07% | - |
| 21.10.2024 | 1,67 | 1,67 | 1,64 | 1,64 | -2,21% | - |
| 18.10.2024 | 1,67 | 1,68 | 1,67 | 1,68 | 0,12% | - |
| 17.10.2024 | 1,66 | 1,68 | 1,66 | 1,68 | 0,84% | - |
| 16.10.2024 | 1,64 | 1,66 | 1,64 | 1,66 | 0,91% | - |
| 15.10.2024 | 1,65 | 1,67 | 1,63 | 1,65 | -0,90% | - |
| 14.10.2024 | 1,67 | 1,67 | 1,63 | 1,66 | -0,24% | - |
| 11.10.2024 | 1,62 | 1,67 | 1,62 | 1,67 | 3,35% | - |
| 10.10.2024 | 1,62 | 1,63 | 1,60 | 1,61 | 0,00% | - |
| 09.10.2024 | 1,62 | 1,62 | 1,58 | 1,61 | -1,23% | - |
| 08.10.2024 | 1,67 | 1,67 | 1,62 | 1,63 | -2,74% | - |
| 07.10.2024 | 1,73 | 1,73 | 1,68 | 1,68 | 1,08% | - |
| 04.10.2024 | 1,76 | 1,76 | 1,66 | 1,66 | -0,48% | - |
| 03.10.2024 | 1,68 | 1,68 | 1,66 | 1,67 | -0,95% | - |
| 02.10.2024 | 1,69 | 1,69 | 1,68 | 1,68 | -1,35% | - |
| 01.10.2024 | 1,75 | 1,75 | 1,71 | 1,71 | -1,44% | - |
| 30.09.2024 | 1,72 | 1,77 | 1,72 | 1,73 | 2,97% | - |
| 27.09.2024 | 1,69 | 1,73 | 1,67 | 1,68 | 0,12% | - |
| 26.09.2024 | 1,68 | 1,69 | 1,66 | 1,68 | -0,47% | - |
| 25.09.2024 | 1,69 | 1,72 | 1,65 | 1,69 | 0,48% | - |
| 24.09.2024 | 1,69 | 1,70 | 1,68 | 1,68 | -1,12% | - |
| 23.09.2024 | 1,69 | 1,70 | 1,69 | 1,70 | -2,13% | - |
| 20.09.2024 | 1,86 | 1,86 | 1,74 | 1,74 | -5,86% | - |
| 19.09.2024 | 1,79 | 1,84 | 1,79 | 1,84 | 3,48% | - |
| 18.09.2024 | 1,83 | 1,93 | 1,78 | 1,78 | -3,78% | - |
| 17.09.2024 | 1,79 | 1,85 | 1,79 | 1,85 | 3,12% | - |
| 16.09.2024 | 1,75 | 1,80 | 1,75 | 1,80 | 1,01% | - |
| 13.09.2024 | 1,71 | 1,78 | 1,71 | 1,78 | 3,07% | - |
| 12.09.2024 | 1,73 | 1,75 | 1,71 | 1,72 | -1,60% | - |
| 11.09.2024 | 1,81 | 1,81 | 1,73 | 1,75 | -1,41% | - |
| 10.09.2024 | 1,73 | 1,79 | 1,71 | 1,78 | 3,31% | - |
| 09.09.2024 | 1,69 | 1,74 | 1,69 | 1,72 | 2,08% | - |
| 06.09.2024 | 1,73 | 1,73 | 1,69 | 1,69 | -1,92% | - |
| 05.09.2024 | 1,73 | 1,75 | 1,71 | 1,72 | -1,26% | - |
| 04.09.2024 | 1,71 | 1,77 | 1,71 | 1,74 | 0,58% | - |
| 03.09.2024 | 1,79 | 1,79 | 1,73 | 1,73 | -3,78% | - |
| 02.09.2024 | 1,95 | 1,95 | 1,80 | 1,80 | 0,45% | - |
| 30.08.2024 | 1,82 | 1,83 | 1,79 | 1,79 | -1,81% | - |
| 29.08.2024 | 1,83 | 1,87 | 1,82 | 1,82 | -1,03% | - |
| 28.08.2024 | 1,93 | 1,93 | 1,84 | 1,84 | -4,01% | - |
| 27.08.2024 | 1,93 | 1,94 | 1,92 | 1,92 | -1,18% | - |
| 26.08.2024 | 1,96 | 2,00 | 1,94 | 1,94 | -0,56% | - |
| 23.08.2024 | 1,90 | 1,97 | 1,90 | 1,95 | 1,93% | - |
| 22.08.2024 | 1,79 | 1,94 | 1,77 | 1,92 | 6,44% | - |
| 21.08.2024 | 1,87 | 1,88 | 1,80 | 1,80 | -4,05% | - |
| 20.08.2024 | 1,86 | 1,88 | 1,82 | 1,88 | 0,54% | - |
| 19.08.2024 | 1,73 | 1,89 | 1,73 | 1,87 | 7,12% | - |
| 16.08.2024 | 1,79 | 1,79 | 1,74 | 1,74 | -3,49% | - |
| 15.08.2024 | 1,74 | 1,83 | 1,74 | 1,81 | 3,03% | - |
| 14.08.2024 | 1,78 | 1,83 | 1,75 | 1,75 | -2,67% | - |
| 13.08.2024 | 1,79 | 1,81 | 1,79 | 1,80 | 0,78% | - |
| 12.08.2024 | 1,83 | 1,83 | 1,79 | 1,79 | -2,08% | - |
| 09.08.2024 | 1,87 | 1,87 | 1,82 | 1,82 | -2,51% | - |
| 08.08.2024 | 1,82 | 1,97 | 1,82 | 1,87 | 2,07% | 184,00 |
| 07.08.2024 | 1,97 | 1,97 | 1,81 | 1,83 | -6,91% | - |
| 06.08.2024 | 1,84 | 1,97 | 1,82 | 1,97 | 8,90% | - |
| 05.08.2024 | 1,97 | 1,97 | 1,81 | 1,81 | -10,80% | - |
| 02.08.2024 | 2,24 | 2,24 | 2,00 | 2,03 | -11,95% | - |
| 01.08.2024 | 2,09 | 2,42 | 2,09 | 2,30 | 10,62% | - |
| 31.07.2024 | 2,08 | 2,13 | 2,02 | 2,08 | -1,05% | - |
| 30.07.2024 | 2,24 | 2,24 | 2,10 | 2,10 | -6,07% | - |
| 29.07.2024 | 2,23 | 2,24 | 2,23 | 2,24 | -1,71% | - |
| 26.07.2024 | 2,17 | 2,28 | 2,17 | 2,28 | 5,03% | - |
| 25.07.2024 | 2,13 | 2,24 | 2,13 | 2,17 | 1,17% | - |
| 24.07.2024 | 2,28 | 2,29 | 2,13 | 2,14 | -5,55% | - |
| 23.07.2024 | 2,32 | 2,32 | 2,22 | 2,27 | -1,26% | - |
| 22.07.2024 | 2,03 | 2,30 | 2,03 | 2,30 | 12,04% | - |
| 19.07.2024 | 2,03 | 2,05 | 2,01 | 2,05 | -0,73% | - |
| 18.07.2024 | 2,17 | 2,19 | 2,07 | 2,07 | -11,48% | - |
| 17.07.2024 | 2,17 | 2,43 | 2,17 | 2,34 | -0,34% | - |
| 16.07.2024 | 1,95 | 2,34 | 1,95 | 2,34 | 10,57% | - |
| 15.07.2024 | 1,96 | 2,12 | 1,96 | 2,12 | -0,33% | 125,00 |
| 12.07.2024 | 1,88 | 2,17 | 1,88 | 2,13 | 29,08% | - |
| 11.07.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -9,75% | - |
| 10.07.2024 | 1,59 | 1,83 | 1,59 | 1,83 | 3,52% | - |
| 09.07.2024 | 1,63 | 1,78 | 1,63 | 1,76 | -1,95% | - |
| 08.07.2024 | 1,63 | 1,80 | 1,63 | 1,80 | 0,11% | - |