132,900€
-0,41%
Echtzeit-Aktienkurs INTERCONT.H.LS-,208521303
Bid:
Ask:
Aktienkurse zur INTERCONT.H.LS-,208521303 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 133,65 | 133,65 | 131,80 | 131,80 | -1,24% | - |
| 17.09.2026 | 134,75 | 134,75 | 133,45 | 133,45 | -0,45% | - |
| 16.09.2026 | 132,40 | 134,05 | 132,40 | 134,05 | 1,48% | - |
| 15.09.2026 | 133,40 | 133,40 | 132,10 | 132,10 | -1,20% | - |
| 14.09.2026 | 132,65 | 133,70 | 132,65 | 133,70 | 0,45% | - |
| 11.09.2026 | 131,95 | 133,10 | 131,95 | 133,10 | 1,37% | - |
| 10.09.2026 | 132,60 | 132,60 | 131,30 | 131,30 | -0,64% | - |
| 09.09.2026 | 133,40 | 133,40 | 132,15 | 132,15 | -0,83% | - |
| 08.09.2026 | 134,05 | 134,05 | 133,25 | 133,25 | -0,86% | - |
| 07.09.2026 | 137,30 | 137,30 | 134,40 | 134,40 | -2,29% | - |
| 04.09.2026 | 137,30 | 137,55 | 137,30 | 137,55 | -0,76% | - |
| 03.09.2026 | 138,60 | 138,60 | 138,60 | 138,60 | 1,69% | - |
| 02.09.2026 | 136,30 | 136,30 | 136,30 | 136,30 | -0,62% | - |
| 01.09.2026 | 137,15 | 137,15 | 137,15 | 137,15 | -0,47% | - |
| 31.08.2026 | 140,40 | 140,40 | 137,80 | 137,80 | -1,82% | - |
| 28.08.2026 | 140,25 | 140,35 | 140,25 | 140,35 | 0,25% | - |
| 27.08.2026 | 141,55 | 141,55 | 140,00 | 140,00 | 0,04% | - |
| 26.08.2026 | 139,95 | 139,95 | 139,95 | 139,95 | 0,04% | - |
| 25.08.2026 | 139,90 | 139,90 | 139,90 | 139,90 | 3,55% | - |
| 24.08.2026 | 135,10 | 135,10 | 135,10 | 135,10 | -0,15% | - |
| 21.08.2026 | 136,60 | 136,60 | 135,30 | 135,30 | -2,31% | - |
| 20.08.2026 | 138,50 | 138,50 | 138,50 | 138,50 | 0,62% | - |
| 19.08.2026 | 137,65 | 137,65 | 137,65 | 137,65 | -0,33% | - |
| 18.08.2026 | 138,10 | 138,10 | 138,10 | 138,10 | -0,40% | - |
| 17.08.2026 | 137,00 | 138,65 | 137,00 | 138,65 | 1,50% | - |
| 14.08.2026 | 138,25 | 138,25 | 136,60 | 136,60 | -0,69% | - |
| 13.08.2026 | 137,55 | 137,55 | 137,55 | 137,55 | 1,89% | - |
| 12.08.2026 | 135,00 | 135,00 | 135,00 | 135,00 | 0,41% | - |
| 11.08.2026 | 134,45 | 134,45 | 134,45 | 134,45 | 0,07% | - |
| 10.08.2026 | 136,65 | 136,65 | 134,35 | 134,35 | -2,57% | - |
| 07.08.2026 | 137,90 | 137,90 | 137,90 | 137,90 | -0,79% | - |
| 06.08.2026 | 139,00 | 139,00 | 139,00 | 139,00 | 1,76% | - |
| 05.08.2026 | 136,60 | 136,60 | 136,60 | 136,60 | 0,15% | - |
| 04.08.2026 | 137,80 | 137,80 | 136,40 | 136,40 | -3,06% | - |
| 03.08.2026 | 140,70 | 140,70 | 140,70 | 140,70 | 0,64% | - |
| 31.07.2026 | 140,65 | 140,65 | 139,80 | 139,80 | -0,78% | - |
| 30.07.2026 | 140,90 | 140,90 | 140,90 | 140,90 | 0,75% | - |
| 29.07.2026 | 139,85 | 139,85 | 139,85 | 139,85 | 0,90% | - |
| 28.07.2026 | 138,60 | 138,60 | 138,60 | 138,60 | -0,32% | - |
| 27.07.2026 | 139,05 | 139,05 | 139,05 | 139,05 | 1,13% | - |
| 24.07.2026 | 134,50 | 137,50 | 134,50 | 137,50 | 0,62% | - |
| 23.07.2026 | 136,65 | 136,65 | 136,65 | 136,65 | 0,48% | - |
| 22.07.2026 | 136,00 | 136,00 | 136,00 | 136,00 | -1,84% | - |
| 21.07.2026 | 138,55 | 138,55 | 138,55 | 138,55 | 0,84% | - |
| 20.07.2026 | 136,90 | 137,40 | 136,90 | 137,40 | -0,04% | - |
| 17.07.2026 | 138,35 | 138,35 | 137,45 | 137,45 | -1,61% | - |
| 16.07.2026 | 139,70 | 139,70 | 139,70 | 139,70 | 0,76% | - |
| 15.07.2026 | 138,65 | 138,65 | 138,65 | 138,65 | -3,04% | - |
| 14.07.2026 | 143,00 | 143,00 | 143,00 | 143,00 | 0,74% | - |
| 13.07.2026 | 142,85 | 142,85 | 141,95 | 141,95 | -1,59% | - |
| 10.07.2026 | 143,00 | 144,25 | 143,00 | 144,25 | 0,14% | - |
| 09.07.2026 | 144,05 | 144,05 | 144,05 | 144,05 | 0,24% | - |
| 08.07.2026 | 145,00 | 145,00 | 143,70 | 143,70 | 0,17% | - |
| 07.07.2026 | 143,45 | 143,45 | 143,45 | 143,45 | -0,24% | - |
| 06.07.2026 | 146,20 | 146,20 | 143,80 | 143,80 | -1,61% | - |
| 03.07.2026 | 148,20 | 148,20 | 146,15 | 146,15 | -1,25% | - |
| 02.07.2026 | 148,00 | 148,00 | 148,00 | 148,00 | -1,63% | - |
| 01.07.2026 | 150,15 | 150,45 | 150,15 | 150,45 | -1,05% | 60,00 |
| 30.06.2026 | 152,05 | 152,05 | 152,05 | 152,05 | 0,16% | - |
| 29.06.2026 | 151,55 | 151,80 | 151,55 | 151,80 | 0,63% | - |
| 26.06.2026 | 151,60 | 151,60 | 150,85 | 150,85 | -0,63% | - |
| 25.06.2026 | 151,80 | 151,80 | 151,80 | 151,80 | 2,02% | - |
| 24.06.2026 | 148,80 | 148,80 | 148,80 | 148,80 | 1,40% | - |
| 23.06.2026 | 146,75 | 146,75 | 146,75 | 146,75 | -0,91% | - |
| 22.06.2026 | 146,85 | 148,10 | 146,85 | 148,10 | -0,44% | - |
| 19.06.2026 | 148,75 | 148,75 | 148,75 | 148,75 | -0,30% | - |
| 18.06.2026 | 148,95 | 149,20 | 148,95 | 149,20 | 2,19% | - |
| 17.06.2026 | 146,00 | 146,00 | 146,00 | 146,00 | 1,28% | - |
| 16.06.2026 | 144,15 | 144,15 | 144,15 | 144,15 | -0,03% | - |
| 15.06.2026 | 145,25 | 145,25 | 144,20 | 144,20 | 1,84% | 10,00 |
| 12.06.2026 | 141,60 | 141,60 | 141,60 | 141,60 | 0,46% | - |
| 11.06.2026 | 140,95 | 140,95 | 140,95 | 140,95 | 1,44% | - |
| 10.06.2026 | 138,95 | 138,95 | 138,95 | 138,95 | -0,14% | - |
| 09.06.2026 | 141,05 | 141,05 | 139,15 | 139,15 | -1,31% | - |
| 08.06.2026 | 138,60 | 141,00 | 138,60 | 141,00 | 1,04% | - |
| 05.06.2026 | 137,50 | 139,55 | 137,50 | 139,55 | 1,45% | - |
| 04.06.2026 | 136,85 | 137,55 | 136,85 | 137,55 | 0,55% | - |
| 03.06.2026 | 138,05 | 138,05 | 136,80 | 136,80 | -1,01% | - |
| 02.06.2026 | 132,20 | 138,20 | 132,20 | 138,20 | 2,60% | - |
| 01.06.2026 | 134,70 | 134,70 | 134,70 | 134,70 | 0,45% | - |
| 29.05.2026 | 135,75 | 135,75 | 134,10 | 134,10 | -0,85% | - |
| 28.05.2026 | 133,80 | 135,25 | 133,80 | 135,25 | 0,45% | - |
| 27.05.2026 | 131,10 | 134,65 | 131,10 | 134,65 | 2,94% | - |
| 26.05.2026 | 134,20 | 134,20 | 130,80 | 130,80 | -2,93% | - |
| 25.05.2026 | 133,30 | 134,75 | 133,30 | 134,75 | 2,67% | - |
| 22.05.2026 | 132,75 | 132,75 | 131,25 | 131,25 | -1,13% | - |
| 21.05.2026 | 132,10 | 132,75 | 132,10 | 132,75 | 0,04% | - |
| 20.05.2026 | 129,40 | 132,70 | 129,40 | 132,70 | 3,47% | - |
| 19.05.2026 | 128,25 | 128,25 | 128,25 | 128,25 | -0,58% | - |
| 18.05.2026 | 126,15 | 129,00 | 126,15 | 129,00 | 1,34% | - |
| 15.05.2026 | 127,15 | 127,30 | 127,15 | 127,30 | -0,93% | - |
| 14.05.2026 | 128,50 | 128,50 | 128,50 | 128,50 | 0,16% | - |
| 13.05.2026 | 128,30 | 128,30 | 128,30 | 128,30 | 2,64% | - |
| 12.05.2026 | 125,00 | 125,00 | 125,00 | 125,00 | -0,79% | - |
| 11.05.2026 | 126,30 | 126,30 | 126,00 | 126,00 | -0,79% | - |
| 08.05.2026 | 125,30 | 127,00 | 125,30 | 127,00 | 2,67% | - |
| 07.05.2026 | 123,70 | 123,70 | 123,70 | 123,70 | 2,36% | - |
| 06.05.2026 | 120,85 | 120,85 | 120,85 | 120,85 | 0,83% | - |
| 05.05.2026 | 119,25 | 119,85 | 119,25 | 119,85 | 0,84% | - |
| 04.05.2026 | 122,80 | 122,80 | 118,85 | 118,85 | -2,42% | - |