74,110€
1,55%
Echtzeit-Aktienkurs Scorpio Tankers Inc.
Bid:
Ask:
Aktienkurse zur Scorpio Tankers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 73,54 | 74,40 | 73,21 | 74,40 | 1,95% | - |
| 22.10.2026 | 72,98 | 72,98 | 72,98 | 72,98 | 2,07% | - |
| 21.10.2026 | 71,50 | 71,50 | 71,50 | 71,50 | 0,03% | - |
| 20.10.2026 | 71,48 | 71,48 | 71,48 | 71,48 | -0,86% | - |
| 19.10.2026 | 72,38 | 72,38 | 72,10 | 72,10 | -1,74% | 504,00 |
| 16.10.2026 | 73,38 | 73,38 | 73,38 | 73,38 | -3,29% | - |
| 15.10.2026 | 75,88 | 75,88 | 75,88 | 75,88 | -3,61% | - |
| 14.10.2026 | 78,72 | 78,72 | 78,72 | 78,72 | -0,63% | - |
| 13.10.2026 | 77,96 | 79,22 | 77,96 | 79,22 | 4,76% | 504,00 |
| 12.10.2026 | 75,62 | 75,62 | 75,62 | 75,62 | -3,57% | - |
| 09.10.2026 | 78,42 | 78,42 | 78,42 | 78,42 | 4,78% | - |
| 08.10.2026 | 74,84 | 74,84 | 74,84 | 74,84 | -1,71% | - |
| 07.10.2026 | 76,14 | 76,14 | 76,14 | 76,14 | -0,63% | - |
| 06.10.2026 | 76,62 | 76,62 | 76,62 | 76,62 | -1,92% | - |
| 05.10.2026 | 76,40 | 78,12 | 76,40 | 78,12 | 2,57% | 27,00 |
| 02.10.2026 | 75,90 | 76,16 | 75,90 | 76,16 | 3,42% | 303,00 |
| 01.10.2026 | 73,64 | 73,64 | 73,64 | 73,64 | 0,33% | - |
| 30.09.2026 | 73,40 | 73,40 | 73,40 | 73,40 | -1,29% | - |
| 29.09.2026 | 72,62 | 74,36 | 72,62 | 74,36 | 4,94% | 272,00 |
| 28.09.2026 | 70,86 | 70,86 | 70,86 | 70,86 | 0,17% | - |
| 25.09.2026 | 70,74 | 70,74 | 70,74 | 70,74 | 0,08% | - |
| 24.09.2026 | 70,68 | 70,68 | 70,68 | 70,68 | -1,26% | - |
| 23.09.2026 | 71,58 | 71,58 | 71,58 | 71,58 | -1,97% | - |
| 22.09.2026 | 74,58 | 74,58 | 73,02 | 73,02 | -3,51% | 56,00 |
| 21.09.2026 | 75,68 | 75,68 | 75,68 | 75,68 | -0,55% | - |
| 18.09.2026 | 76,10 | 76,10 | 76,10 | 76,10 | 0,05% | - |
| 17.09.2026 | 74,60 | 76,06 | 74,60 | 76,06 | 3,03% | 75,00 |
| 16.09.2026 | 73,82 | 73,82 | 73,82 | 73,82 | 0,30% | - |
| 15.09.2026 | 73,60 | 73,60 | 73,60 | 73,60 | 0,93% | - |
| 14.09.2026 | 72,92 | 72,92 | 72,92 | 72,92 | 0,41% | - |
| 11.09.2026 | 72,62 | 72,62 | 72,62 | 72,62 | 2,37% | - |
| 10.09.2026 | 71,12 | 71,12 | 70,94 | 70,94 | 1,05% | 7,00 |
| 09.09.2026 | 70,20 | 70,20 | 70,20 | 70,20 | -0,11% | - |
| 08.09.2026 | 70,28 | 70,28 | 70,28 | 70,28 | 0,26% | - |
| 07.09.2026 | 70,10 | 70,10 | 70,10 | 70,10 | 2,55% | - |
| 04.09.2026 | 68,36 | 68,36 | 68,36 | 68,36 | -2,09% | - |
| 03.09.2026 | 69,82 | 69,82 | 69,82 | 69,82 | 2,35% | - |
| 02.09.2026 | 68,22 | 68,22 | 68,22 | 68,22 | 1,01% | - |
| 01.09.2026 | 67,54 | 67,54 | 67,54 | 67,54 | 0,60% | - |
| 31.08.2026 | 66,88 | 67,14 | 66,88 | 67,14 | 0,21% | 54,00 |
| 28.08.2026 | 66,02 | 67,00 | 66,02 | 67,00 | 4,95% | 48,00 |
| 27.08.2026 | 63,84 | 63,84 | 63,84 | 63,84 | -3,30% | - |
| 26.08.2026 | 66,02 | 66,02 | 66,02 | 66,02 | -0,87% | - |
| 25.08.2026 | 66,60 | 66,60 | 66,60 | 66,60 | -0,60% | - |
| 24.08.2026 | 66,66 | 67,00 | 66,66 | 67,00 | 0,60% | 100,00 |
| 21.08.2026 | 66,60 | 66,60 | 66,60 | 66,60 | -1,33% | - |
| 20.08.2026 | 67,50 | 67,50 | 67,50 | 67,50 | -1,11% | - |
| 19.08.2026 | 68,26 | 68,26 | 68,26 | 68,26 | -2,51% | - |
| 18.08.2026 | 70,02 | 70,02 | 70,02 | 70,02 | 2,91% | - |
| 17.08.2026 | 68,04 | 68,04 | 68,04 | 68,04 | 0,68% | - |
| 14.08.2026 | 67,58 | 67,58 | 67,58 | 67,58 | 2,96% | - |
| 13.08.2026 | 65,62 | 65,64 | 65,62 | 65,64 | 2,82% | 150,00 |
| 12.08.2026 | 63,84 | 63,84 | 63,84 | 63,84 | -2,89% | - |
| 11.08.2026 | 65,74 | 65,74 | 65,74 | 65,74 | 0,58% | - |
| 10.08.2026 | 65,36 | 65,36 | 65,36 | 65,36 | -0,52% | - |
| 07.08.2026 | 65,70 | 65,70 | 65,70 | 65,70 | 3,37% | - |
| 06.08.2026 | 63,56 | 63,56 | 63,56 | 63,56 | -2,84% | - |
| 05.08.2026 | 65,98 | 65,98 | 65,42 | 65,42 | -2,68% | 30,00 |
| 04.08.2026 | 67,22 | 67,22 | 67,22 | 67,22 | -0,09% | - |
| 03.08.2026 | 67,28 | 67,28 | 67,28 | 67,28 | 1,45% | - |
| 31.07.2026 | 66,32 | 66,32 | 66,32 | 66,32 | -2,61% | - |
| 30.07.2026 | 68,10 | 68,10 | 68,10 | 68,10 | -2,01% | - |
| 29.07.2026 | 68,78 | 69,50 | 68,78 | 69,50 | 1,49% | 70,00 |
| 28.07.2026 | 68,48 | 68,48 | 68,48 | 68,48 | -2,17% | - |
| 27.07.2026 | 70,00 | 70,00 | 70,00 | 70,00 | 1,04% | - |
| 24.07.2026 | 69,28 | 69,28 | 69,28 | 69,28 | 1,88% | - |
| 23.07.2026 | 68,00 | 68,00 | 68,00 | 68,00 | -1,82% | - |
| 22.07.2026 | 69,26 | 69,26 | 69,26 | 69,26 | 1,76% | - |
| 21.07.2026 | 68,06 | 68,06 | 68,06 | 68,06 | 2,72% | - |
| 20.07.2026 | 66,26 | 66,26 | 66,26 | 66,26 | -1,90% | - |
| 17.07.2026 | 67,54 | 67,54 | 67,54 | 67,54 | -0,71% | - |
| 16.07.2026 | 68,02 | 68,02 | 68,02 | 68,02 | 0,53% | - |
| 15.07.2026 | 67,66 | 67,66 | 67,66 | 67,66 | 0,99% | - |
| 14.07.2026 | 67,26 | 67,26 | 67,00 | 67,00 | -2,59% | 2.600,00 |
| 13.07.2026 | 68,78 | 68,78 | 68,78 | 68,78 | 3,99% | - |
| 10.07.2026 | 66,14 | 66,14 | 66,14 | 66,14 | -1,78% | - |
| 09.07.2026 | 67,34 | 67,34 | 67,34 | 67,34 | 4,47% | - |
| 08.07.2026 | 64,46 | 64,46 | 64,46 | 64,46 | 0,53% | - |
| 07.07.2026 | 64,12 | 64,12 | 64,12 | 64,12 | 1,07% | - |
| 06.07.2026 | 63,44 | 63,44 | 63,44 | 63,44 | 0,03% | - |
| 03.07.2026 | 63,42 | 63,42 | 63,42 | 63,42 | 4,65% | - |
| 02.07.2026 | 60,60 | 60,60 | 60,60 | 60,60 | 0,87% | - |
| 01.07.2026 | 60,08 | 60,08 | 60,08 | 60,08 | -0,27% | - |
| 30.06.2026 | 61,14 | 61,14 | 60,24 | 60,24 | -5,16% | 210,00 |
| 29.06.2026 | 63,52 | 63,52 | 63,52 | 63,52 | -3,23% | - |
| 26.06.2026 | 65,64 | 65,64 | 65,64 | 65,64 | -4,06% | - |
| 25.06.2026 | 68,42 | 68,42 | 68,42 | 68,42 | -3,63% | - |
| 24.06.2026 | 71,30 | 71,30 | 71,00 | 71,00 | -0,59% | 100,00 |
| 23.06.2026 | 71,42 | 71,42 | 71,42 | 71,42 | 1,05% | - |
| 22.06.2026 | 70,68 | 70,68 | 70,68 | 70,68 | -2,02% | - |
| 19.06.2026 | 69,80 | 72,32 | 69,80 | 72,14 | 6,75% | 444,00 |
| 18.06.2026 | 67,58 | 67,58 | 67,58 | 67,58 | -0,88% | - |
| 17.06.2026 | 67,14 | 68,18 | 67,14 | 68,18 | 0,98% | 6,00 |
| 16.06.2026 | 67,52 | 67,52 | 67,52 | 67,52 | 1,78% | - |
| 15.06.2026 | 68,50 | 68,50 | 66,34 | 66,34 | 1,13% | 10,00 |
| 12.06.2026 | 65,60 | 65,60 | 65,60 | 65,60 | -2,32% | - |
| 11.06.2026 | 65,86 | 67,16 | 65,86 | 67,16 | 2,66% | 300,00 |
| 10.06.2026 | 65,42 | 65,42 | 65,42 | 65,42 | -0,18% | - |
| 09.06.2026 | 65,54 | 65,54 | 65,54 | 65,54 | 0,52% | - |
| 08.06.2026 | 65,20 | 65,20 | 65,20 | 65,20 | 1,65% | - |