55,250€
4,25%
Echtzeit-Aktienkurs Frontdoor Inc.
Bid:
Ask:
Aktienkurse zur Frontdoor Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 54,75 | 55,50 | 54,50 | 55,25 | 4,25% | - |
| 21.11.2024 | 53,00 | 53,00 | 53,00 | 53,00 | 3,92% | - |
| 20.11.2024 | 51,00 | 51,00 | 51,00 | 51,00 | 0,99% | - |
| 19.11.2024 | 51,00 | 51,00 | 50,50 | 50,50 | -2,88% | - |
| 18.11.2024 | 52,00 | 52,00 | 52,00 | 52,00 | 0,97% | - |
| 15.11.2024 | 52,00 | 52,00 | 51,50 | 51,50 | -2,83% | - |
| 14.11.2024 | 53,00 | 53,00 | 53,00 | 53,00 | 0,00% | - |
| 13.11.2024 | 53,00 | 53,00 | 53,00 | 53,00 | -1,85% | - |
| 12.11.2024 | 54,00 | 54,00 | 54,00 | 54,00 | -0,92% | - |
| 11.11.2024 | 54,50 | 54,50 | 54,50 | 54,50 | 3,81% | - |
| 08.11.2024 | 52,50 | 52,50 | 52,50 | 52,50 | -0,94% | - |
| 07.11.2024 | 53,00 | 53,00 | 53,00 | 53,00 | 3,92% | - |
| 06.11.2024 | 52,00 | 52,00 | 51,00 | 51,00 | 4,08% | - |
| 05.11.2024 | 48,20 | 49,00 | 48,20 | 49,00 | 8,89% | 100,00 |
| 04.11.2024 | 45,00 | 45,00 | 45,00 | 45,00 | -0,88% | - |
| 01.11.2024 | 45,40 | 45,40 | 45,40 | 45,40 | 0,00% | - |
| 31.10.2024 | 47,00 | 47,00 | 45,40 | 45,40 | -3,81% | - |
| 30.10.2024 | 45,60 | 47,20 | 45,60 | 47,20 | 3,96% | - |
| 29.10.2024 | 46,00 | 46,00 | 45,00 | 45,40 | -0,44% | 50,00 |
| 28.10.2024 | 46,40 | 46,40 | 45,60 | 45,60 | -0,87% | - |
| 25.10.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 0,00% | - |
| 24.10.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 0,44% | - |
| 23.10.2024 | 45,80 | 45,80 | 45,80 | 45,80 | -2,14% | - |
| 22.10.2024 | 46,80 | 46,80 | 46,80 | 46,80 | -2,50% | - |
| 21.10.2024 | 48,00 | 48,00 | 48,00 | 48,00 | 0,00% | - |
| 18.10.2024 | 48,00 | 48,00 | 48,00 | 48,00 | 2,13% | - |
| 17.10.2024 | 47,00 | 47,00 | 47,00 | 47,00 | 0,43% | - |
| 16.10.2024 | 46,80 | 46,80 | 46,80 | 46,80 | 0,43% | - |
| 15.10.2024 | 46,60 | 46,60 | 46,60 | 46,60 | 3,56% | - |
| 14.10.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 1,81% | - |
| 11.10.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 1,38% | - |
| 10.10.2024 | 43,60 | 43,60 | 43,60 | 43,60 | 0,93% | - |
| 09.10.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | - |
| 08.10.2024 | 43,00 | 43,00 | 43,00 | 43,00 | -0,46% | - |
| 07.10.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 2,37% | - |
| 04.10.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 0,48% | - |
| 03.10.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 02.10.2024 | 42,00 | 42,00 | 42,00 | 42,00 | -1,87% | - |
| 01.10.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -0,93% | - |
| 30.09.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | - |
| 27.09.2024 | 43,00 | 43,00 | 43,00 | 43,00 | -0,92% | - |
| 26.09.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 1,88% | - |
| 25.09.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 0,95% | - |
| 24.09.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -2,31% | - |
| 23.09.2024 | 43,20 | 43,20 | 43,20 | 43,20 | -0,46% | - |
| 20.09.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 0,00% | - |
| 19.09.2024 | 43,40 | 43,40 | 43,40 | 43,40 | -0,46% | - |
| 18.09.2024 | 43,60 | 43,60 | 43,60 | 43,60 | 0,93% | - |
| 17.09.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 1,41% | - |
| 16.09.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 0,00% | - |
| 13.09.2024 | 42,60 | 42,60 | 42,60 | 42,60 | -0,93% | - |
| 12.09.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 0,94% | - |
| 11.09.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 0,00% | - |
| 10.09.2024 | 42,60 | 42,60 | 42,60 | 42,60 | -0,47% | - |
| 09.09.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 0,94% | - |
| 06.09.2024 | 42,80 | 42,80 | 42,40 | 42,40 | -1,40% | - |
| 05.09.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 0,94% | - |
| 04.09.2024 | 42,60 | 42,60 | 42,60 | 42,60 | -0,93% | - |
| 03.09.2024 | 43,00 | 43,00 | 43,00 | 43,00 | -0,46% | - |
| 02.09.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 1,41% | - |
| 30.08.2024 | 42,60 | 42,60 | 42,60 | 42,60 | -0,47% | - |
| 29.08.2024 | 42,40 | 42,80 | 42,40 | 42,80 | -0,93% | - |
| 28.08.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | - |
| 27.08.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 0,00% | - |
| 26.08.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 1,90% | - |
| 23.08.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -1,86% | - |
| 22.08.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 1,90% | - |
| 21.08.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 0,96% | - |
| 20.08.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 0,48% | - |
| 19.08.2024 | 41,60 | 41,60 | 41,60 | 41,60 | -1,42% | - |
| 16.08.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 1,44% | - |
| 15.08.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 0,00% | - |
| 14.08.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 1,46% | - |
| 13.08.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,49% | - |
| 12.08.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 0,49% | - |
| 09.08.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 2,01% | - |
| 08.08.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -2,45% | - |
| 07.08.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 2,00% | - |
| 06.08.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 1,52% | - |
| 05.08.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -2,96% | - |
| 02.08.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 12,15% | - |
| 01.08.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 31.07.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
| 30.07.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 3,43% | - |
| 29.07.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 3,55% | - |
| 26.07.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | - |
| 25.07.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -2,34% | - |
| 24.07.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 1,18% | - |
| 23.07.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | - |
| 22.07.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
| 19.07.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | - |
| 18.07.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | - |
| 17.07.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 5,52% | - |
| 16.07.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 3,16% | - |
| 15.07.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
| 12.07.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 3,92% | - |
| 11.07.2024 | 30,80 | 30,80 | 30,60 | 30,60 | 2,00% | - |
| 10.07.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -2,60% | - |
| 09.07.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | - |
| 08.07.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |