23,600€
Echtzeit-Aktienkurs Aura Minerals Inc.
Bid:
Ask:
Aktienkurse zur Aura Minerals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2025 | 23,60 | 23,60 | 23,20 | 23,20 | -1,69% | - |
| 18.06.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -7,09% | - |
| 17.06.2025 | 23,60 | 25,40 | 23,60 | 25,40 | 10,43% | 85,00 |
| 16.06.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 13.06.2025 | 22,00 | 23,20 | 22,00 | 23,20 | 4,50% | 45,00 |
| 12.06.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 3,74% | - |
| 11.06.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 10.06.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -2,73% | - |
| 09.06.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | 175,00 |
| 06.06.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | 1,00 |
| 05.06.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -2,63% | - |
| 04.06.2025 | 22,00 | 22,80 | 22,00 | 22,80 | 6,54% | 305,00 |
| 03.06.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 7,54% | - |
| 02.06.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -3,40% | - |
| 30.05.2025 | 20,20 | 20,60 | 20,20 | 20,60 | 3,52% | 80,00 |
| 29.05.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 6,42% | - |
| 28.05.2025 | 18,90 | 19,60 | 18,70 | 18,70 | -2,09% | 123,00 |
| 27.05.2025 | 19,00 | 19,10 | 19,00 | 19,10 | 3,24% | 20,00 |
| 26.05.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 3,35% | - |
| 23.05.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 2,87% | - |
| 22.05.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 21.05.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -2,81% | - |
| 20.05.2025 | 16,20 | 17,80 | 16,20 | 17,80 | 8,54% | 299,00 |
| 19.05.2025 | 16,30 | 16,40 | 16,30 | 16,40 | 2,50% | 20,00 |
| 16.05.2025 | 16,80 | 16,80 | 16,00 | 16,00 | -1,84% | 70,00 |
| 15.05.2025 | 16,40 | 17,10 | 16,30 | 16,30 | -1,81% | 142,00 |
| 14.05.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 5,06% | 500,00 |
| 13.05.2025 | 15,70 | 15,80 | 15,70 | 15,80 | -6,51% | 200,00 |
| 12.05.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -1,74% | - |
| 09.05.2025 | 17,10 | 17,20 | 17,10 | 17,20 | -3,37% | 100,00 |
| 08.05.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -1,66% | 100,00 |
| 07.05.2025 | 18,00 | 18,10 | 18,00 | 18,10 | -1,09% | 516,00 |
| 06.05.2025 | 18,00 | 18,30 | 18,00 | 18,30 | 2,81% | 104,00 |
| 05.05.2025 | 17,70 | 17,80 | 17,70 | 17,80 | 0,00% | 100,00 |
| 02.05.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 2,30% | 111,00 |
| 30.04.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 29.04.2025 | 17,20 | 17,30 | 17,20 | 17,30 | -2,81% | 34,00 |
| 28.04.2025 | 17,10 | 17,80 | 17,10 | 17,80 | 5,95% | 114,00 |
| 25.04.2025 | 17,30 | 17,30 | 16,80 | 16,80 | -1,75% | 47,00 |
| 24.04.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 23.04.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 22.04.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -3,41% | - |
| 17.04.2025 | 17,50 | 17,60 | 17,50 | 17,60 | 3,53% | 434,00 |
| 16.04.2025 | 16,80 | 17,00 | 16,80 | 17,00 | -0,58% | 100,00 |
| 15.04.2025 | 16,60 | 17,10 | 16,60 | 17,10 | 4,91% | 23,00 |
| 14.04.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | 40,00 |
| 11.04.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 10.04.2025 | 16,30 | 16,40 | 16,20 | 16,30 | -2,40% | 500,00 |
| 09.04.2025 | 14,50 | 16,70 | 14,50 | 16,70 | 16,78% | 630,00 |
| 08.04.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -4,03% | - |
| 07.04.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -3,25% | 250,00 |
| 04.04.2025 | 17,00 | 17,00 | 15,40 | 15,40 | -10,98% | 100,00 |
| 03.04.2025 | 17,10 | 17,30 | 17,10 | 17,30 | -2,26% | 250,00 |
| 02.04.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -1,12% | - |
| 01.04.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -0,56% | - |
| 31.03.2025 | 17,90 | 18,00 | 17,90 | 18,00 | -1,64% | 20,00 |
| 28.03.2025 | 18,00 | 18,30 | 18,00 | 18,30 | 3,98% | 300,00 |
| 27.03.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 26.03.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 2,92% | - |
| 25.03.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 2,40% | - |
| 24.03.2025 | 16,50 | 16,70 | 16,50 | 16,70 | 1,21% | 100,00 |
| 21.03.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 20.03.2025 | 16,30 | 16,50 | 16,30 | 16,50 | 0,00% | 61,00 |
| 19.03.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 2,48% | - |
| 18.03.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 2,55% | - |
| 17.03.2025 | 15,60 | 15,70 | 15,60 | 15,70 | 0,64% | 600,00 |
| 14.03.2025 | 15,40 | 15,60 | 15,40 | 15,60 | 8,33% | 10,00 |
| 13.03.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 4,35% | - |
| 12.03.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 11.03.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 10.03.2025 | 14,00 | 14,00 | 13,90 | 13,90 | 0,00% | 145,00 |
| 07.03.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 2,21% | - |
| 06.03.2025 | 14,30 | 14,30 | 13,60 | 13,60 | -4,23% | 300,00 |
| 05.03.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 04.03.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -2,70% | - |
| 03.03.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 7,25% | - |
| 28.02.2025 | 14,50 | 14,50 | 13,80 | 13,80 | -8,61% | 80,00 |
| 27.02.2025 | 14,90 | 15,10 | 14,90 | 15,10 | 0,67% | 100,00 |
| 26.02.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 25.02.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 24.02.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
| 21.02.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 20.02.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -3,29% | - |
| 19.02.2025 | 15,10 | 15,20 | 15,10 | 15,20 | 1,33% | 879,00 |
| 18.02.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 17.02.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 14.02.2025 | 14,80 | 14,90 | 14,80 | 14,90 | 1,36% | 200,00 |
| 13.02.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 12.02.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 11.02.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -2,67% | 50,00 |
| 10.02.2025 | 14,30 | 15,00 | 14,30 | 15,00 | 7,14% | 300,00 |
| 07.02.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 2,94% | - |
| 06.02.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 05.02.2025 | 13,50 | 13,90 | 13,50 | 13,90 | 2,96% | 180,00 |
| 04.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 8,00% | - |
| 03.02.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 31.01.2025 | 12,40 | 12,50 | 12,40 | 12,50 | 1,63% | 2.342,00 |
| 30.01.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 2,50% | - |
| 29.01.2025 | 11,90 | 12,00 | 11,90 | 12,00 | 0,00% | 400,00 |
| 28.01.2025 | 11,90 | 12,00 | 11,90 | 12,00 | 2,56% | 10,00 |