21,300€
-1,39%
Echtzeit-Aktienkurs AURA MINERALS INC. O.N.
Bid:
Ask:
Aktienkurse zur AURA MINERALS INC. O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -2,78% | - |
| 24.07.2025 | 21,00 | 21,60 | 21,00 | 21,60 | 0,93% | 25,00 |
| 23.07.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 22.07.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 21.07.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 18.07.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 17.07.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 3,00% | 20,00 |
| 16.07.2025 | 21,80 | 21,80 | 20,00 | 20,00 | -9,91% | 3.628,00 |
| 15.07.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -5,13% | - |
| 14.07.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | 27,00 |
| 11.07.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | - |
| 10.07.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 2,70% | - |
| 09.07.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
| 08.07.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 07.07.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 04.07.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 03.07.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -3,64% | - |
| 02.07.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | 18,00 |
| 01.07.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -4,31% | - |
| 30.06.2025 | 21,60 | 23,20 | 21,60 | 23,20 | 1,75% | 50,00 |
| 27.06.2025 | 22,60 | 22,80 | 22,60 | 22,80 | 1,79% | 43,00 |
| 26.06.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 25.06.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -2,61% | - |
| 24.06.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | - |
| 23.06.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -7,44% | - |
| 20.06.2025 | 23,00 | 24,20 | 23,00 | 24,20 | 4,31% | 10,00 |
| 19.06.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
| 18.06.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -7,09% | - |
| 17.06.2025 | 23,60 | 25,40 | 23,60 | 25,40 | 10,43% | 85,00 |
| 16.06.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 13.06.2025 | 22,00 | 23,20 | 22,00 | 23,20 | 4,50% | 45,00 |
| 12.06.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 3,74% | - |
| 11.06.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 10.06.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -2,73% | - |
| 09.06.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | 175,00 |
| 06.06.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | 1,00 |
| 05.06.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -2,63% | - |
| 04.06.2025 | 22,00 | 22,80 | 22,00 | 22,80 | 6,54% | 305,00 |
| 03.06.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 7,54% | - |
| 02.06.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -3,40% | - |
| 30.05.2025 | 20,20 | 20,60 | 20,20 | 20,60 | 3,52% | 80,00 |
| 29.05.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 6,42% | - |
| 28.05.2025 | 18,90 | 19,60 | 18,70 | 18,70 | -2,09% | 123,00 |
| 27.05.2025 | 19,00 | 19,10 | 19,00 | 19,10 | 3,24% | 20,00 |
| 26.05.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 3,35% | - |
| 23.05.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 2,87% | - |
| 22.05.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 21.05.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -2,81% | - |
| 20.05.2025 | 16,20 | 17,80 | 16,20 | 17,80 | 8,54% | 299,00 |
| 19.05.2025 | 16,30 | 16,40 | 16,30 | 16,40 | 2,50% | 20,00 |
| 16.05.2025 | 16,80 | 16,80 | 16,00 | 16,00 | -1,84% | 70,00 |
| 15.05.2025 | 16,40 | 17,10 | 16,30 | 16,30 | -1,81% | 142,00 |
| 14.05.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 5,06% | 500,00 |
| 13.05.2025 | 15,70 | 15,80 | 15,70 | 15,80 | -6,51% | 200,00 |
| 12.05.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -1,74% | - |
| 09.05.2025 | 17,10 | 17,20 | 17,10 | 17,20 | -3,37% | 100,00 |
| 08.05.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -1,66% | 100,00 |
| 07.05.2025 | 18,00 | 18,10 | 18,00 | 18,10 | -1,09% | 516,00 |
| 06.05.2025 | 18,00 | 18,30 | 18,00 | 18,30 | 2,81% | 104,00 |
| 05.05.2025 | 17,70 | 17,80 | 17,70 | 17,80 | 0,00% | 100,00 |
| 02.05.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 2,30% | 111,00 |
| 30.04.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 29.04.2025 | 17,20 | 17,30 | 17,20 | 17,30 | -2,81% | 34,00 |
| 28.04.2025 | 17,10 | 17,80 | 17,10 | 17,80 | 5,95% | 114,00 |
| 25.04.2025 | 17,30 | 17,30 | 16,80 | 16,80 | -1,75% | 47,00 |
| 24.04.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 23.04.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 22.04.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -3,41% | - |
| 17.04.2025 | 17,50 | 17,60 | 17,50 | 17,60 | 3,53% | 434,00 |
| 16.04.2025 | 16,80 | 17,00 | 16,80 | 17,00 | -0,58% | 100,00 |
| 15.04.2025 | 16,60 | 17,10 | 16,60 | 17,10 | 4,91% | 23,00 |
| 14.04.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | 40,00 |
| 11.04.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 10.04.2025 | 16,30 | 16,40 | 16,20 | 16,30 | -2,40% | 500,00 |
| 09.04.2025 | 14,50 | 16,70 | 14,50 | 16,70 | 16,78% | 630,00 |
| 08.04.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -4,03% | - |
| 07.04.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -3,25% | 250,00 |
| 04.04.2025 | 17,00 | 17,00 | 15,40 | 15,40 | -10,98% | 100,00 |
| 03.04.2025 | 17,10 | 17,30 | 17,10 | 17,30 | -2,26% | 250,00 |
| 02.04.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -1,12% | - |
| 01.04.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -0,56% | - |
| 31.03.2025 | 17,90 | 18,00 | 17,90 | 18,00 | -1,64% | 20,00 |
| 28.03.2025 | 18,00 | 18,30 | 18,00 | 18,30 | 3,98% | 300,00 |
| 27.03.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 26.03.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 2,92% | - |
| 25.03.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 2,40% | - |
| 24.03.2025 | 16,50 | 16,70 | 16,50 | 16,70 | 1,21% | 100,00 |
| 21.03.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 20.03.2025 | 16,30 | 16,50 | 16,30 | 16,50 | 0,00% | 61,00 |
| 19.03.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 2,48% | - |
| 18.03.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 2,55% | - |
| 17.03.2025 | 15,60 | 15,70 | 15,60 | 15,70 | 0,64% | 600,00 |
| 14.03.2025 | 15,40 | 15,60 | 15,40 | 15,60 | 8,33% | 10,00 |
| 13.03.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 4,35% | - |
| 12.03.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 11.03.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 10.03.2025 | 14,00 | 14,00 | 13,90 | 13,90 | 0,00% | 145,00 |
| 07.03.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 2,21% | - |
| 06.03.2025 | 14,30 | 14,30 | 13,60 | 13,60 | -4,23% | 300,00 |
| 05.03.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |