49,600€
0,40%
Echtzeit-Aktienkurs Frontdoor Inc.
Bid:
Ask:
Aktienkurse zur Frontdoor Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 49,70 | 51,25 | 49,70 | 50,75 | 1,60% | - |
| 05.06.2025 | 49,60 | 50,40 | 49,50 | 49,95 | -0,40% | - |
| 04.06.2025 | 49,60 | 50,40 | 49,40 | 50,15 | 0,20% | - |
| 03.06.2025 | 49,20 | 50,40 | 49,00 | 50,05 | 1,52% | - |
| 02.06.2025 | 48,20 | 49,50 | 47,80 | 49,30 | 1,65% | - |
| 30.05.2025 | 48,20 | 48,70 | 47,60 | 48,50 | 0,83% | - |
| 29.05.2025 | 49,60 | 49,95 | 47,60 | 48,10 | -1,23% | - |
| 28.05.2025 | 48,40 | 48,80 | 48,10 | 48,70 | 0,41% | - |
| 27.05.2025 | 47,00 | 48,70 | 47,00 | 48,50 | 1,89% | - |
| 26.05.2025 | 47,40 | 47,60 | 47,40 | 47,60 | 1,06% | - |
| 23.05.2025 | 47,00 | 47,50 | 46,60 | 47,10 | -1,05% | - |
| 22.05.2025 | 46,80 | 47,90 | 46,40 | 47,60 | 1,93% | - |
| 21.05.2025 | 47,80 | 47,80 | 46,50 | 46,70 | -2,91% | - |
| 20.05.2025 | 48,60 | 49,20 | 44,70 | 48,10 | -2,04% | - |
| 19.05.2025 | 49,00 | 49,30 | 47,10 | 49,10 | -1,21% | - |
| 16.05.2025 | 48,60 | 50,05 | 48,60 | 49,70 | 1,22% | - |
| 15.05.2025 | 48,20 | 49,30 | 44,95 | 49,10 | 1,24% | - |
| 14.05.2025 | 48,40 | 48,60 | 45,30 | 48,50 | 0,00% | - |
| 13.05.2025 | 49,20 | 49,45 | 48,50 | 48,50 | -1,62% | - |
| 12.05.2025 | 48,50 | 50,40 | 48,00 | 49,30 | 4,67% | - |
| 09.05.2025 | 47,20 | 47,80 | 47,10 | 47,10 | -1,26% | - |
| 08.05.2025 | 47,30 | 47,90 | 46,70 | 47,70 | 1,71% | - |
| 07.05.2025 | 47,20 | 47,50 | 46,30 | 46,90 | 0,00% | - |
| 06.05.2025 | 46,20 | 47,10 | 45,50 | 46,90 | 1,30% | - |
| 05.05.2025 | 45,10 | 46,90 | 44,90 | 46,30 | 1,54% | - |
| 02.05.2025 | 41,30 | 45,60 | 41,00 | 45,60 | 25,62% | - |
| 30.04.2025 | 36,40 | 36,40 | 35,30 | 36,30 | 0,55% | - |
| 29.04.2025 | 35,80 | 36,30 | 35,40 | 36,10 | 1,12% | - |
| 28.04.2025 | 35,80 | 36,40 | 35,10 | 35,70 | -1,11% | - |
| 25.04.2025 | 35,80 | 36,10 | 35,30 | 36,10 | 1,69% | - |
| 24.04.2025 | 35,60 | 35,90 | 35,30 | 35,50 | -0,84% | - |
| 23.04.2025 | 35,70 | 36,50 | 35,10 | 35,80 | 1,99% | - |
| 22.04.2025 | 34,40 | 35,10 | 33,70 | 35,10 | 0,57% | - |
| 17.04.2025 | 34,60 | 35,10 | 33,90 | 34,90 | 1,75% | - |
| 16.04.2025 | 35,00 | 35,40 | 33,70 | 34,30 | -3,38% | - |
| 15.04.2025 | 35,00 | 36,30 | 35,00 | 35,50 | 0,00% | - |
| 14.04.2025 | 35,30 | 36,10 | 34,50 | 35,50 | 0,57% | - |
| 11.04.2025 | 35,60 | 35,70 | 33,30 | 35,30 | 0,00% | - |
| 10.04.2025 | 36,20 | 36,30 | 33,90 | 35,30 | -2,75% | - |
| 09.04.2025 | 33,20 | 36,70 | 32,80 | 36,30 | 6,45% | - |
| 08.04.2025 | 35,40 | 36,30 | 33,50 | 34,10 | -2,85% | - |
| 07.04.2025 | 33,30 | 36,80 | 32,40 | 35,10 | 1,15% | - |
| 04.04.2025 | 33,80 | 35,10 | 31,60 | 34,70 | 1,76% | - |
| 03.04.2025 | 35,00 | 35,00 | 32,90 | 34,10 | -6,58% | - |
| 02.04.2025 | 36,00 | 36,90 | 35,90 | 36,50 | 0,00% | - |
| 01.04.2025 | 35,00 | 36,50 | 35,00 | 36,50 | 2,82% | - |
| 31.03.2025 | 34,90 | 35,70 | 34,30 | 35,50 | -2,20% | - |
| 28.03.2025 | 35,30 | 36,80 | 34,50 | 36,30 | 0,00% | - |
| 27.03.2025 | 35,30 | 37,00 | 34,60 | 36,30 | 1,11% | - |
| 26.03.2025 | 35,30 | 36,50 | 34,90 | 35,90 | -1,10% | - |
| 25.03.2025 | 36,20 | 36,60 | 34,90 | 36,30 | 0,00% | - |
| 24.03.2025 | 35,00 | 36,90 | 35,00 | 36,30 | 0,00% | - |
| 21.03.2025 | 34,80 | 36,30 | 34,20 | 36,30 | 3,71% | - |
| 20.03.2025 | 34,90 | 35,50 | 34,50 | 35,00 | 1,45% | - |
| 19.03.2025 | 34,00 | 35,10 | 33,90 | 34,50 | -3,90% | - |
| 18.03.2025 | 34,50 | 35,90 | 33,60 | 35,90 | 1,99% | - |
| 17.03.2025 | 35,00 | 35,50 | 34,50 | 35,20 | 1,44% | - |
| 14.03.2025 | 34,50 | 35,40 | 34,30 | 34,70 | 0,29% | - |
| 13.03.2025 | 35,70 | 36,00 | 34,10 | 34,60 | -0,86% | - |
| 12.03.2025 | 34,90 | 36,00 | 34,00 | 34,90 | 3,25% | - |
| 11.03.2025 | 35,40 | 35,90 | 33,80 | 33,80 | -5,32% | - |
| 10.03.2025 | 36,40 | 37,00 | 35,10 | 35,70 | -1,65% | - |
| 07.03.2025 | 37,60 | 37,90 | 36,10 | 36,30 | -4,22% | - |
| 06.03.2025 | 39,00 | 39,50 | 37,90 | 37,90 | -2,82% | - |
| 05.03.2025 | 39,80 | 39,90 | 38,50 | 39,00 | -1,76% | - |
| 04.03.2025 | 39,40 | 39,90 | 38,00 | 39,70 | 2,06% | - |
| 03.03.2025 | 43,90 | 44,00 | 38,50 | 38,90 | -11,39% | - |
| 28.02.2025 | 44,60 | 45,00 | 41,30 | 43,90 | -1,35% | - |
| 27.02.2025 | 54,50 | 56,00 | 44,30 | 44,50 | -18,35% | - |
| 26.02.2025 | 54,50 | 56,25 | 54,50 | 54,50 | -0,46% | - |
| 25.02.2025 | 54,75 | 55,75 | 54,25 | 54,75 | 0,00% | - |
| 24.02.2025 | 54,25 | 55,50 | 54,25 | 54,75 | 0,46% | - |
| 21.02.2025 | 55,75 | 58,00 | 54,25 | 54,50 | -1,80% | - |
| 20.02.2025 | 55,75 | 57,25 | 54,50 | 55,50 | -0,45% | - |
| 19.02.2025 | 56,50 | 57,50 | 55,75 | 55,75 | -1,76% | - |
| 18.02.2025 | 56,75 | 58,50 | 55,75 | 56,75 | -0,44% | - |
| 17.02.2025 | 56,50 | 57,00 | 56,50 | 57,00 | 0,44% | - |
| 14.02.2025 | 56,50 | 57,25 | 56,00 | 56,75 | 0,89% | - |
| 13.02.2025 | 55,25 | 56,25 | 55,25 | 56,25 | 0,90% | - |
| 12.02.2025 | 56,25 | 56,25 | 54,00 | 55,75 | -0,89% | - |
| 11.02.2025 | 55,75 | 57,00 | 55,50 | 56,25 | 0,00% | - |
| 10.02.2025 | 57,25 | 58,00 | 56,00 | 56,25 | -1,32% | - |
| 07.02.2025 | 57,25 | 58,00 | 56,75 | 57,00 | -0,44% | - |
| 06.02.2025 | 58,75 | 59,25 | 56,75 | 57,25 | -2,14% | - |
| 05.02.2025 | 57,50 | 59,25 | 57,25 | 58,50 | 1,74% | - |
| 04.02.2025 | 56,25 | 57,75 | 55,75 | 57,50 | 1,77% | - |
| 03.02.2025 | 57,25 | 58,00 | 55,50 | 56,50 | -2,16% | 40,00 |
| 31.01.2025 | 59,75 | 60,00 | 57,25 | 57,75 | -2,94% | - |
| 30.01.2025 | 59,50 | 60,75 | 59,25 | 59,50 | -0,83% | - |
| 29.01.2025 | 58,75 | 60,00 | 58,75 | 60,00 | 2,13% | - |
| 28.01.2025 | 58,25 | 59,75 | 57,75 | 58,75 | 0,86% | - |
| 27.01.2025 | 55,50 | 58,25 | 54,00 | 58,25 | 4,48% | 40,00 |
| 24.01.2025 | 55,25 | 55,75 | 55,25 | 55,75 | 0,00% | - |
| 23.01.2025 | 56,25 | 57,50 | 55,00 | 55,75 | -0,89% | - |
| 22.01.2025 | 56,00 | 57,00 | 56,00 | 56,25 | -0,88% | - |
| 21.01.2025 | 56,25 | 57,25 | 56,00 | 56,75 | 0,89% | - |
| 20.01.2025 | 56,75 | 56,75 | 56,25 | 56,25 | -1,32% | - |
| 17.01.2025 | 55,00 | 57,25 | 54,00 | 57,00 | 3,17% | - |
| 16.01.2025 | 54,50 | 55,75 | 54,50 | 55,25 | 0,91% | - |
| 15.01.2025 | 54,75 | 56,00 | 54,50 | 54,75 | 0,00% | - |