35,100€
-1,96%
Echtzeit-Aktienkurs Frontdoor Inc.
Bid:
Ask:
Aktienkurse zur Frontdoor Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 35,60 | 35,70 | 33,30 | 34,90 | -1,13% | - |
| 10.04.2025 | 36,20 | 36,30 | 33,90 | 35,30 | -2,75% | - |
| 09.04.2025 | 33,20 | 36,70 | 32,80 | 36,30 | 6,45% | - |
| 08.04.2025 | 35,40 | 36,30 | 33,50 | 34,10 | -2,85% | - |
| 07.04.2025 | 33,30 | 36,80 | 32,40 | 35,10 | 1,15% | - |
| 04.04.2025 | 33,80 | 35,10 | 31,60 | 34,70 | 1,76% | - |
| 03.04.2025 | 35,00 | 35,00 | 32,90 | 34,10 | -6,58% | - |
| 02.04.2025 | 36,00 | 36,90 | 35,90 | 36,50 | 0,00% | - |
| 01.04.2025 | 35,00 | 36,50 | 35,00 | 36,50 | 2,82% | - |
| 31.03.2025 | 34,90 | 35,70 | 34,30 | 35,50 | -2,20% | - |
| 28.03.2025 | 35,30 | 36,80 | 34,50 | 36,30 | 0,00% | - |
| 27.03.2025 | 35,30 | 37,00 | 34,60 | 36,30 | 1,11% | - |
| 26.03.2025 | 35,30 | 36,50 | 34,90 | 35,90 | -1,10% | - |
| 25.03.2025 | 36,20 | 36,60 | 34,90 | 36,30 | 0,00% | - |
| 24.03.2025 | 35,00 | 36,90 | 35,00 | 36,30 | 0,00% | - |
| 21.03.2025 | 34,80 | 36,30 | 34,20 | 36,30 | 3,71% | - |
| 20.03.2025 | 34,90 | 35,50 | 34,50 | 35,00 | 1,45% | - |
| 19.03.2025 | 34,00 | 35,10 | 33,90 | 34,50 | -3,90% | - |
| 18.03.2025 | 34,50 | 35,90 | 33,60 | 35,90 | 1,99% | - |
| 17.03.2025 | 35,00 | 35,50 | 34,50 | 35,20 | 1,44% | - |
| 14.03.2025 | 34,50 | 35,40 | 34,30 | 34,70 | 0,29% | - |
| 13.03.2025 | 35,70 | 36,00 | 34,10 | 34,60 | -0,86% | - |
| 12.03.2025 | 34,90 | 36,00 | 34,00 | 34,90 | 3,25% | - |
| 11.03.2025 | 35,40 | 35,90 | 33,80 | 33,80 | -5,32% | - |
| 10.03.2025 | 36,40 | 37,00 | 35,10 | 35,70 | -1,65% | - |
| 07.03.2025 | 37,60 | 37,90 | 36,10 | 36,30 | -4,22% | - |
| 06.03.2025 | 39,00 | 39,50 | 37,90 | 37,90 | -2,82% | - |
| 05.03.2025 | 39,80 | 39,90 | 38,50 | 39,00 | -1,76% | - |
| 04.03.2025 | 39,40 | 39,90 | 38,00 | 39,70 | 2,06% | - |
| 03.03.2025 | 43,90 | 44,00 | 38,50 | 38,90 | -11,39% | - |
| 28.02.2025 | 44,60 | 45,00 | 41,30 | 43,90 | -1,35% | - |
| 27.02.2025 | 54,50 | 56,00 | 44,30 | 44,50 | -18,35% | - |
| 26.02.2025 | 54,50 | 56,25 | 54,50 | 54,50 | -0,46% | - |
| 25.02.2025 | 54,75 | 55,75 | 54,25 | 54,75 | 0,00% | - |
| 24.02.2025 | 54,25 | 55,50 | 54,25 | 54,75 | 0,46% | - |
| 21.02.2025 | 55,75 | 58,00 | 54,25 | 54,50 | -1,80% | - |
| 20.02.2025 | 55,75 | 57,25 | 54,50 | 55,50 | -0,45% | - |
| 19.02.2025 | 56,50 | 57,50 | 55,75 | 55,75 | -1,76% | - |
| 18.02.2025 | 56,75 | 58,50 | 55,75 | 56,75 | -0,44% | - |
| 17.02.2025 | 56,50 | 57,00 | 56,50 | 57,00 | 0,44% | - |
| 14.02.2025 | 56,50 | 57,25 | 56,00 | 56,75 | 0,89% | - |
| 13.02.2025 | 55,25 | 56,25 | 55,25 | 56,25 | 0,90% | - |
| 12.02.2025 | 56,25 | 56,25 | 54,00 | 55,75 | -0,89% | - |
| 11.02.2025 | 55,75 | 57,00 | 55,50 | 56,25 | 0,00% | - |
| 10.02.2025 | 57,25 | 58,00 | 56,00 | 56,25 | -1,32% | - |
| 07.02.2025 | 57,25 | 58,00 | 56,75 | 57,00 | -0,44% | - |
| 06.02.2025 | 58,75 | 59,25 | 56,75 | 57,25 | -2,14% | - |
| 05.02.2025 | 57,50 | 59,25 | 57,25 | 58,50 | 1,74% | - |
| 04.02.2025 | 56,25 | 57,75 | 55,75 | 57,50 | 1,77% | - |
| 03.02.2025 | 57,25 | 58,00 | 55,50 | 56,50 | -2,16% | 40,00 |
| 31.01.2025 | 59,75 | 60,00 | 57,25 | 57,75 | -2,94% | - |
| 30.01.2025 | 59,50 | 60,75 | 59,25 | 59,50 | -0,83% | - |
| 29.01.2025 | 58,75 | 60,00 | 58,75 | 60,00 | 2,13% | - |
| 28.01.2025 | 58,25 | 59,75 | 57,75 | 58,75 | 0,86% | - |
| 27.01.2025 | 55,50 | 58,25 | 54,00 | 58,25 | 4,48% | 40,00 |
| 24.01.2025 | 55,25 | 55,75 | 55,25 | 55,75 | 0,00% | - |
| 23.01.2025 | 56,25 | 57,50 | 55,00 | 55,75 | -0,89% | - |
| 22.01.2025 | 56,00 | 57,00 | 56,00 | 56,25 | -0,88% | - |
| 21.01.2025 | 56,25 | 57,25 | 56,00 | 56,75 | 0,89% | - |
| 20.01.2025 | 56,75 | 56,75 | 56,25 | 56,25 | -1,32% | - |
| 17.01.2025 | 55,00 | 57,25 | 54,00 | 57,00 | 3,17% | - |
| 16.01.2025 | 54,50 | 55,75 | 54,50 | 55,25 | 0,91% | - |
| 15.01.2025 | 54,75 | 56,00 | 54,50 | 54,75 | 0,00% | - |
| 14.01.2025 | 54,25 | 56,25 | 52,80 | 54,75 | 0,46% | - |
| 13.01.2025 | 54,25 | 54,50 | 51,75 | 54,50 | 0,46% | - |
| 10.01.2025 | 54,75 | 54,75 | 53,50 | 54,25 | -0,91% | - |
| 09.01.2025 | 54,75 | 55,00 | 54,75 | 54,75 | -0,45% | - |
| 08.01.2025 | 53,25 | 55,50 | 53,25 | 55,00 | 3,29% | - |
| 07.01.2025 | 52,75 | 53,50 | 52,25 | 53,25 | 0,00% | - |
| 06.01.2025 | 53,25 | 53,75 | 52,75 | 53,25 | 0,00% | - |
| 03.01.2025 | 53,00 | 53,75 | 53,00 | 53,25 | -0,47% | - |
| 02.01.2025 | 52,50 | 55,00 | 52,50 | 53,50 | 0,47% | - |
| 30.12.2024 | 53,00 | 53,25 | 53,00 | 53,25 | -0,47% | - |
| 27.12.2024 | 54,75 | 55,00 | 53,00 | 53,50 | 0,47% | - |
| 23.12.2024 | 53,50 | 54,75 | 53,00 | 53,25 | -0,93% | - |
| 20.12.2024 | 53,25 | 54,25 | 52,25 | 53,75 | 0,47% | - |
| 19.12.2024 | 53,75 | 54,50 | 53,25 | 53,50 | -0,47% | - |
| 18.12.2024 | 54,75 | 56,00 | 53,50 | 53,75 | -2,27% | - |
| 17.12.2024 | 54,50 | 56,00 | 54,50 | 55,00 | 0,00% | - |
| 16.12.2024 | 56,25 | 56,75 | 55,00 | 55,00 | -2,22% | - |
| 13.12.2024 | 56,75 | 56,75 | 55,75 | 56,25 | -0,88% | - |
| 12.12.2024 | 55,75 | 57,00 | 55,25 | 56,75 | 1,79% | - |
| 11.12.2024 | 55,75 | 56,75 | 55,25 | 55,75 | -0,45% | 80,00 |
| 10.12.2024 | 54,25 | 56,25 | 54,25 | 56,00 | 2,75% | - |
| 09.12.2024 | 55,75 | 56,00 | 54,50 | 54,50 | -2,24% | - |
| 06.12.2024 | 54,00 | 56,00 | 53,75 | 55,75 | 3,24% | - |
| 05.12.2024 | 56,25 | 56,50 | 53,75 | 54,00 | -4,42% | - |
| 04.12.2024 | 55,25 | 56,75 | 55,00 | 56,50 | 1,80% | - |
| 03.12.2024 | 55,00 | 55,75 | 54,75 | 55,50 | 0,00% | - |
| 02.12.2024 | 55,75 | 56,25 | 54,00 | 55,50 | 0,00% | - |
| 29.11.2024 | 55,25 | 57,75 | 54,35 | 55,50 | 0,45% | - |
| 28.11.2024 | 55,25 | 55,25 | 55,25 | 55,25 | 0,45% | - |
| 27.11.2024 | 55,75 | 56,25 | 54,25 | 55,00 | -1,79% | - |
| 26.11.2024 | 56,75 | 56,75 | 55,25 | 56,00 | -1,32% | - |
| 25.11.2024 | 56,25 | 57,75 | 55,75 | 56,75 | 0,89% | - |
| 22.11.2024 | 54,50 | 56,75 | 54,50 | 56,25 | 2,74% | - |
| 21.11.2024 | 53,25 | 55,00 | 53,25 | 54,75 | 2,34% | - |
| 20.11.2024 | 51,25 | 53,50 | 51,25 | 53,50 | 4,90% | - |
| 19.11.2024 | 51,00 | 51,25 | 50,25 | 51,00 | -0,49% | - |
| 18.11.2024 | 52,25 | 52,75 | 51,00 | 51,25 | -1,44% | - |