1,087€
2,40%
Echtzeit-Aktienkurs Office Properties Income Trust
Bid:
Ask:
Aktienkurse zur Office Properties Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 1,09 | 1,14 | 1,06 | 1,09 | -0,27% | 3.000,00 |
| 21.11.2024 | 1,06 | 1,10 | 1,04 | 1,09 | 3,31% | - |
| 20.11.2024 | 1,10 | 1,14 | 1,00 | 1,06 | -3,82% | - |
| 19.11.2024 | 1,15 | 1,15 | 1,10 | 1,10 | -4,10% | 3.612,00 |
| 18.11.2024 | 1,15 | 1,16 | 1,11 | 1,15 | -0,61% | - |
| 15.11.2024 | 1,18 | 1,20 | 1,15 | 1,15 | -4,07% | - |
| 14.11.2024 | 1,24 | 1,28 | 1,17 | 1,20 | -3,37% | - |
| 13.11.2024 | 1,17 | 1,25 | 1,12 | 1,25 | 6,23% | - |
| 12.11.2024 | 1,18 | 1,19 | 1,12 | 1,17 | 0,34% | - |
| 11.11.2024 | 1,29 | 1,32 | 1,16 | 1,17 | -8,96% | - |
| 08.11.2024 | 1,26 | 1,50 | 1,24 | 1,28 | 2,31% | - |
| 07.11.2024 | 1,29 | 1,34 | 1,25 | 1,25 | -2,79% | - |
| 06.11.2024 | 1,35 | 1,39 | 1,29 | 1,29 | -1,07% | - |
| 05.11.2024 | 1,30 | 1,39 | 1,29 | 1,30 | 0,23% | 3.000,00 |
| 04.11.2024 | 1,38 | 1,38 | 1,28 | 1,30 | -6,34% | - |
| 01.11.2024 | 1,46 | 1,47 | 1,39 | 1,39 | -3,81% | - |
| 31.10.2024 | 1,18 | 1,58 | 1,15 | 1,44 | -14,61% | 6.000,00 |
| 30.10.2024 | 1,74 | 1,83 | 1,35 | 1,69 | -3,21% | - |
| 29.10.2024 | 1,73 | 1,79 | 1,72 | 1,75 | 0,75% | - |
| 28.10.2024 | 1,78 | 1,79 | 1,72 | 1,73 | -2,25% | - |
| 25.10.2024 | 1,77 | 1,78 | 1,73 | 1,77 | 0,06% | - |
| 24.10.2024 | 1,81 | 1,83 | 1,76 | 1,77 | -1,06% | - |
| 23.10.2024 | 1,82 | 1,86 | 1,78 | 1,79 | -1,27% | - |
| 22.10.2024 | 1,83 | 1,87 | 1,80 | 1,82 | -1,14% | 7.000,00 |
| 21.10.2024 | 1,88 | 1,89 | 1,84 | 1,84 | -2,44% | - |
| 18.10.2024 | 1,88 | 1,91 | 1,86 | 1,88 | 1,13% | - |
| 17.10.2024 | 1,87 | 1,90 | 1,86 | 1,86 | -0,21% | - |
| 16.10.2024 | 1,85 | 1,87 | 1,84 | 1,87 | 1,25% | - |
| 15.10.2024 | 1,86 | 1,87 | 1,84 | 1,84 | -0,81% | - |
| 14.10.2024 | 1,88 | 1,89 | 1,84 | 1,86 | -0,70% | - |
| 11.10.2024 | 1,82 | 1,89 | 1,82 | 1,87 | 2,47% | - |
| 10.10.2024 | 1,82 | 1,88 | 1,79 | 1,83 | 0,50% | - |
| 09.10.2024 | 1,83 | 1,86 | 1,74 | 1,82 | -1,09% | - |
| 08.10.2024 | 1,87 | 1,88 | 1,83 | 1,84 | -2,44% | - |
| 07.10.2024 | 1,86 | 1,93 | 1,85 | 1,88 | 1,02% | - |
| 04.10.2024 | 1,88 | 1,94 | 1,86 | 1,86 | -0,53% | - |
| 03.10.2024 | 1,88 | 1,90 | 1,86 | 1,87 | -0,74% | - |
| 02.10.2024 | 1,90 | 1,94 | 1,87 | 1,89 | -1,26% | - |
| 01.10.2024 | 1,95 | 2,00 | 1,91 | 1,91 | -2,20% | - |
| 30.09.2024 | 1,92 | 1,97 | 1,89 | 1,95 | 1,72% | 64,00 |
| 27.09.2024 | 1,89 | 1,94 | 1,86 | 1,92 | 2,02% | 2.100,00 |
| 26.09.2024 | 1,90 | 1,95 | 1,85 | 1,88 | -0,48% | - |
| 25.09.2024 | 1,88 | 1,97 | 1,85 | 1,89 | 0,42% | - |
| 24.09.2024 | 1,90 | 1,92 | 1,88 | 1,88 | -1,00% | - |
| 23.09.2024 | 1,91 | 1,93 | 1,89 | 1,90 | 0,42% | - |
| 20.09.2024 | 2,06 | 2,07 | 1,90 | 1,90 | -8,63% | - |
| 19.09.2024 | 2,02 | 2,10 | 1,97 | 2,07 | 3,96% | - |
| 18.09.2024 | 2,05 | 2,19 | 1,98 | 2,00 | -2,54% | - |
| 17.09.2024 | 2,00 | 2,06 | 1,99 | 2,05 | 2,40% | - |
| 16.09.2024 | 1,97 | 2,06 | 1,96 | 2,00 | 1,32% | - |
| 13.09.2024 | 1,93 | 1,99 | 1,92 | 1,97 | 2,28% | - |
| 12.09.2024 | 1,95 | 1,96 | 1,91 | 1,93 | -0,46% | - |
| 11.09.2024 | 2,00 | 2,03 | 1,92 | 1,94 | -4,39% | - |
| 10.09.2024 | 1,93 | 2,03 | 1,90 | 2,03 | 4,81% | - |
| 09.09.2024 | 1,89 | 1,96 | 1,87 | 1,93 | 2,33% | - |
| 06.09.2024 | 1,93 | 1,95 | 1,87 | 1,89 | -1,72% | 1.800,00 |
| 05.09.2024 | 1,94 | 1,98 | 1,91 | 1,92 | -1,13% | - |
| 04.09.2024 | 1,92 | 1,99 | 1,91 | 1,95 | 0,57% | - |
| 03.09.2024 | 1,99 | 2,01 | 1,93 | 1,93 | -2,72% | - |
| 02.09.2024 | 1,99 | 2,00 | 1,98 | 1,99 | -0,35% | - |
| 30.08.2024 | 2,03 | 2,06 | 1,99 | 2,00 | -0,65% | - |
| 29.08.2024 | 2,05 | 2,09 | 2,01 | 2,01 | -1,95% | - |
| 28.08.2024 | 2,14 | 2,15 | 2,05 | 2,05 | -4,34% | - |
| 27.08.2024 | 2,15 | 2,17 | 2,12 | 2,14 | -0,23% | - |
| 26.08.2024 | 2,18 | 2,22 | 2,14 | 2,15 | -1,38% | - |
| 23.08.2024 | 2,12 | 2,20 | 2,10 | 2,18 | 3,08% | - |
| 22.08.2024 | 2,00 | 2,17 | 1,98 | 2,11 | 5,34% | - |
| 21.08.2024 | 2,08 | 2,10 | 2,00 | 2,00 | -3,28% | - |
| 20.08.2024 | 2,06 | 2,09 | 2,02 | 2,07 | 0,53% | - |
| 19.08.2024 | 1,94 | 2,10 | 1,93 | 2,06 | 5,91% | - |
| 16.08.2024 | 2,01 | 2,01 | 1,95 | 1,95 | -2,70% | - |
| 15.08.2024 | 1,95 | 2,05 | 1,94 | 2,00 | 2,67% | - |
| 14.08.2024 | 2,01 | 2,05 | 1,95 | 1,95 | -2,84% | - |
| 13.08.2024 | 2,00 | 2,03 | 1,97 | 2,01 | 0,75% | 266,00 |
| 12.08.2024 | 2,04 | 2,06 | 1,99 | 1,99 | -2,31% | - |
| 09.08.2024 | 2,07 | 2,10 | 2,02 | 2,04 | -1,83% | - |
| 08.08.2024 | 2,02 | 2,10 | 2,01 | 2,08 | 2,32% | - |
| 07.08.2024 | 2,20 | 2,24 | 2,02 | 2,03 | -6,11% | - |
| 06.08.2024 | 2,07 | 2,20 | 2,02 | 2,16 | 6,35% | - |
| 05.08.2024 | 2,07 | 2,17 | 2,01 | 2,03 | -8,60% | - |
| 02.08.2024 | 2,44 | 2,45 | 2,21 | 2,22 | -10,04% | - |
| 01.08.2024 | 2,30 | 2,79 | 2,28 | 2,47 | 8,00% | - |
| 31.07.2024 | 2,31 | 2,44 | 2,21 | 2,29 | -0,91% | - |
| 30.07.2024 | 2,45 | 2,48 | 2,30 | 2,31 | -5,91% | - |
| 29.07.2024 | 2,49 | 2,51 | 2,41 | 2,45 | -1,17% | - |
| 26.07.2024 | 2,40 | 2,49 | 2,36 | 2,48 | 4,15% | - |
| 25.07.2024 | 2,35 | 2,47 | 2,33 | 2,38 | 1,49% | - |
| 24.07.2024 | 2,49 | 2,50 | 2,33 | 2,35 | -5,82% | - |
| 23.07.2024 | 2,55 | 2,56 | 2,38 | 2,49 | -2,20% | - |
| 22.07.2024 | 2,25 | 2,55 | 2,25 | 2,55 | 12,94% | - |
| 19.07.2024 | 2,25 | 2,35 | 2,20 | 2,26 | 0,58% | - |
| 18.07.2024 | 2,40 | 2,44 | 2,24 | 2,24 | -5,79% | - |
| 17.07.2024 | 2,38 | 2,53 | 2,32 | 2,38 | -0,33% | - |
| 16.07.2024 | 2,17 | 2,40 | 2,16 | 2,39 | 10,60% | - |
| 15.07.2024 | 2,18 | 2,19 | 2,09 | 2,16 | -0,69% | - |
| 12.07.2024 | 2,11 | 2,28 | 2,08 | 2,18 | 3,92% | - |
| 11.07.2024 | 1,86 | 2,09 | 1,85 | 2,09 | 12,52% | - |
| 10.07.2024 | 1,80 | 1,86 | 1,80 | 1,86 | 3,45% | - |
| 09.07.2024 | 1,84 | 1,85 | 1,77 | 1,80 | -1,91% | - |
| 08.07.2024 | 1,83 | 1,85 | 1,79 | 1,83 | 0,16% | - |