21,000
Echtzeit-Aktienkurs AURA MINERALS INC. O.N.
Bid:
Ask:
Aktienkurse zur AURA MINERALS INC. O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 21,10 | 22,05 | 20,70 | 21,40 | 1,42% | - |
| 24.07.2025 | 21,30 | 21,40 | 20,80 | 21,10 | -1,40% | - |
| 23.07.2025 | 21,50 | 21,70 | 21,00 | 21,40 | -0,93% | - |
| 22.07.2025 | 21,20 | 21,80 | 20,90 | 21,60 | 1,41% | - |
| 21.07.2025 | 20,90 | 21,70 | 20,50 | 21,30 | 3,40% | - |
| 18.07.2025 | 20,90 | 21,50 | 20,50 | 20,60 | -0,96% | - |
| 17.07.2025 | 20,70 | 21,40 | 20,40 | 20,80 | -0,48% | - |
| 16.07.2025 | 22,30 | 22,60 | 20,20 | 20,90 | -5,86% | 20,00 |
| 15.07.2025 | 23,10 | 23,20 | 21,50 | 22,20 | -3,90% | - |
| 14.07.2025 | 23,40 | 23,70 | 22,90 | 23,10 | -2,53% | - |
| 11.07.2025 | 23,80 | 24,70 | 23,60 | 23,70 | -0,84% | 35,00 |
| 10.07.2025 | 23,30 | 24,10 | 22,50 | 23,90 | 2,14% | 9,00 |
| 09.07.2025 | 22,50 | 24,00 | 21,90 | 23,40 | 3,08% | 1,00 |
| 08.07.2025 | 22,30 | 23,50 | 22,00 | 22,70 | 1,79% | 614,00 |
| 07.07.2025 | 21,60 | 22,60 | 21,20 | 22,30 | 1,83% | - |
| 04.07.2025 | 22,00 | 22,30 | 21,30 | 21,90 | -0,45% | - |
| 03.07.2025 | 21,60 | 22,10 | 21,50 | 22,00 | 1,38% | - |
| 02.07.2025 | 22,40 | 22,70 | 21,40 | 21,70 | -4,41% | 10,00 |
| 01.07.2025 | 22,80 | 22,80 | 22,70 | 22,70 | 0,44% | - |
| 30.06.2025 | 22,30 | 22,90 | 22,10 | 22,60 | 2,26% | - |
| 27.06.2025 | 22,70 | 22,80 | 21,90 | 22,10 | -3,49% | - |
| 26.06.2025 | 22,60 | 23,00 | 22,50 | 22,90 | 0,00% | - |
| 25.06.2025 | 22,60 | 23,40 | 22,60 | 22,90 | 0,44% | 459,00 |
| 24.06.2025 | 23,40 | 23,40 | 22,20 | 22,80 | -3,39% | 100,00 |
| 23.06.2025 | 22,80 | 24,20 | 22,70 | 23,60 | 3,06% | 14,00 |
| 20.06.2025 | 23,30 | 23,50 | 22,70 | 22,90 | -2,55% | 48,00 |
| 19.06.2025 | 23,50 | 23,70 | 23,20 | 23,50 | -0,42% | 1.400,00 |
| 18.06.2025 | 24,10 | 24,30 | 23,50 | 23,60 | -2,48% | 426,00 |
| 17.06.2025 | 23,80 | 25,00 | 23,80 | 24,20 | 0,41% | 1.077,00 |
| 16.06.2025 | 23,20 | 24,20 | 23,00 | 24,10 | 2,55% | 12,00 |
| 13.06.2025 | 22,70 | 23,70 | 22,50 | 23,50 | 4,44% | 3,00 |
| 12.06.2025 | 22,80 | 22,80 | 22,00 | 22,50 | -0,88% | 300,00 |
| 11.06.2025 | 21,90 | 22,90 | 19,60 | 22,70 | 4,61% | 500,00 |
| 10.06.2025 | 21,70 | 22,00 | 20,90 | 21,70 | 0,00% | 133,00 |
| 09.06.2025 | 21,60 | 22,10 | 20,75 | 21,70 | 0,93% | 500,00 |
| 06.06.2025 | 22,20 | 22,50 | 21,10 | 21,50 | -2,71% | 270,00 |
| 05.06.2025 | 22,50 | 23,60 | 22,00 | 22,10 | -1,78% | 195,00 |
| 04.06.2025 | 22,20 | 22,50 | 21,70 | 22,50 | 0,90% | 320,00 |
| 03.06.2025 | 21,60 | 22,70 | 20,50 | 22,30 | 2,76% | - |
| 02.06.2025 | 20,30 | 22,00 | 19,70 | 21,70 | 6,90% | 285,00 |
| 30.05.2025 | 20,30 | 20,90 | 19,85 | 20,30 | -0,49% | 250,00 |
| 29.05.2025 | 20,10 | 20,70 | 19,85 | 20,40 | 2,00% | - |
| 28.05.2025 | 18,95 | 20,30 | 18,05 | 20,00 | 5,26% | 100,00 |
| 27.05.2025 | 18,95 | 19,15 | 18,35 | 19,00 | 0,26% | 238,00 |
| 26.05.2025 | 18,50 | 19,20 | 18,10 | 18,95 | 1,88% | 10,00 |
| 23.05.2025 | 17,95 | 18,80 | 17,70 | 18,60 | 3,33% | 200,00 |
| 22.05.2025 | 17,50 | 18,25 | 17,20 | 18,00 | 2,86% | 503,00 |
| 21.05.2025 | 17,35 | 18,05 | 17,25 | 17,50 | 0,57% | 860,00 |
| 20.05.2025 | 16,30 | 17,65 | 16,25 | 17,40 | 6,10% | 100,00 |
| 19.05.2025 | 16,40 | 16,40 | 16,10 | 16,40 | -0,61% | - |
| 16.05.2025 | 16,70 | 17,00 | 15,90 | 16,50 | -1,20% | 400,00 |
| 15.05.2025 | 16,45 | 17,00 | 15,95 | 16,70 | 0,91% | - |
| 14.05.2025 | 16,65 | 17,10 | 15,50 | 16,55 | -0,60% | 2.058,00 |
| 13.05.2025 | 16,10 | 17,25 | 15,65 | 16,65 | 3,42% | 400,00 |
| 12.05.2025 | 17,05 | 17,35 | 15,65 | 16,10 | -6,12% | 1.160,00 |
| 09.05.2025 | 17,10 | 17,55 | 16,65 | 17,15 | 0,29% | - |
| 08.05.2025 | 17,80 | 17,95 | 16,80 | 17,10 | -2,29% | - |
| 07.05.2025 | 18,10 | 18,20 | 17,50 | 17,50 | -3,58% | 1.000,00 |
| 06.05.2025 | 18,10 | 18,20 | 17,00 | 18,15 | 0,28% | 300,00 |
| 05.05.2025 | 17,70 | 18,65 | 17,65 | 18,10 | 2,26% | 600,00 |
| 02.05.2025 | 17,75 | 18,75 | 17,45 | 17,70 | -2,75% | 215,00 |
| 30.04.2025 | 17,40 | 18,20 | 16,95 | 18,20 | 4,60% | - |
| 29.04.2025 | 17,30 | 17,45 | 16,75 | 17,40 | 0,58% | - |
| 28.04.2025 | 17,05 | 17,45 | 16,90 | 17,30 | 1,17% | 125,00 |
| 25.04.2025 | 17,40 | 17,40 | 16,80 | 17,10 | -1,72% | 1.618,00 |
| 24.04.2025 | 17,20 | 17,55 | 16,75 | 17,40 | 1,16% | 740,00 |
| 23.04.2025 | 17,25 | 17,60 | 16,55 | 17,20 | 0,00% | 750,00 |
| 22.04.2025 | 17,05 | 17,75 | 17,00 | 17,20 | -1,71% | - |
| 17.04.2025 | 17,60 | 17,75 | 16,90 | 17,50 | -0,57% | 40,00 |
| 16.04.2025 | 16,85 | 17,65 | 16,85 | 17,60 | 3,83% | 80,00 |
| 15.04.2025 | 16,65 | 17,10 | 16,35 | 16,95 | 2,42% | 4.500,00 |
| 14.04.2025 | 16,20 | 17,20 | 16,20 | 16,55 | 1,53% | 850,00 |
| 11.04.2025 | 16,10 | 16,85 | 15,85 | 16,30 | 0,31% | 5.190,00 |
| 10.04.2025 | 16,30 | 16,55 | 15,00 | 16,25 | -0,31% | - |
| 09.04.2025 | 14,50 | 16,80 | 14,50 | 16,30 | 11,26% | 600,00 |
| 08.04.2025 | 14,30 | 15,25 | 14,30 | 14,65 | 2,45% | - |
| 07.04.2025 | 14,90 | 15,45 | 13,95 | 14,30 | -4,35% | 14,00 |
| 04.04.2025 | 17,10 | 17,15 | 14,65 | 14,95 | -13,08% | 45,00 |
| 03.04.2025 | 17,20 | 17,30 | 16,15 | 17,20 | 0,00% | 800,00 |
| 02.04.2025 | 17,75 | 17,80 | 17,00 | 17,20 | -3,37% | 400,00 |
| 01.04.2025 | 18,00 | 18,10 | 17,20 | 17,80 | -0,56% | - |
| 31.03.2025 | 17,90 | 18,30 | 16,70 | 17,90 | -0,56% | 780,00 |
| 28.03.2025 | 18,10 | 18,50 | 17,70 | 18,00 | -0,83% | 312,00 |
| 27.03.2025 | 17,80 | 18,20 | 17,70 | 18,15 | 2,54% | - |
| 26.03.2025 | 17,70 | 18,00 | 17,35 | 17,70 | -0,56% | 422,00 |
| 25.03.2025 | 17,20 | 18,35 | 17,00 | 17,80 | 4,71% | 150,00 |
| 24.03.2025 | 16,50 | 17,25 | 15,55 | 17,00 | 4,62% | 6,00 |
| 21.03.2025 | 16,60 | 16,65 | 16,15 | 16,25 | -1,52% | 145,00 |
| 20.03.2025 | 16,40 | 16,75 | 16,20 | 16,50 | 0,92% | - |
| 19.03.2025 | 16,55 | 16,85 | 16,35 | 16,35 | -1,21% | - |
| 18.03.2025 | 16,20 | 16,85 | 16,00 | 16,55 | 2,16% | 300,00 |
| 17.03.2025 | 15,65 | 16,45 | 15,50 | 16,20 | 4,18% | 120,00 |
| 14.03.2025 | 15,40 | 15,85 | 15,00 | 15,55 | 1,30% | 180,00 |
| 13.03.2025 | 14,50 | 15,55 | 14,50 | 15,35 | 11,64% | - |
| 12.03.2025 | 13,90 | 14,70 | 13,75 | 13,75 | -0,72% | - |
| 11.03.2025 | 13,75 | 14,05 | 13,35 | 13,85 | 2,97% | - |
| 10.03.2025 | 14,10 | 14,40 | 13,45 | 13,45 | -4,27% | - |
| 07.03.2025 | 14,05 | 14,40 | 13,80 | 14,05 | -0,35% | - |
| 06.03.2025 | 14,60 | 14,60 | 13,55 | 14,10 | -3,42% | 2.330,00 |
| 05.03.2025 | 14,20 | 14,75 | 14,05 | 14,60 | 2,10% | - |