1,633€
-2,68%
Echtzeit-Aktienkurs COSCO SHIPPING Holdings Co.Ltd.
Bid:
Ask:
Aktienkurse zur COSCO SHIPPING Holdings Co.Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 1,67 | 1,68 | 1,64 | 1,64 | -2,56% | - |
| 05.08.2026 | 1,67 | 1,69 | 1,66 | 1,68 | -1,73% | - |
| 04.08.2026 | 1,68 | 1,71 | 1,67 | 1,71 | -0,72% | - |
| 03.08.2026 | 1,72 | 1,72 | 1,71 | 1,72 | -1,31% | - |
| 31.07.2026 | 1,74 | 1,75 | 1,74 | 1,74 | -0,24% | - |
| 30.07.2026 | 1,75 | 1,76 | 1,75 | 1,75 | 0,63% | - |
| 29.07.2026 | 1,76 | 1,77 | 1,73 | 1,74 | -0,49% | - |
| 28.07.2026 | 1,74 | 1,77 | 1,74 | 1,74 | 2,39% | - |
| 27.07.2026 | 1,73 | 1,73 | 1,70 | 1,70 | -1,85% | - |
| 24.07.2026 | 1,74 | 1,74 | 1,73 | 1,74 | 0,13% | - |
| 23.07.2026 | 1,74 | 1,74 | 1,73 | 1,73 | 1,70% | - |
| 22.07.2026 | 1,71 | 1,72 | 1,70 | 1,70 | 0,44% | - |
| 21.07.2026 | 1,68 | 1,70 | 1,68 | 1,70 | 0,70% | - |
| 20.07.2026 | 1,69 | 1,70 | 1,68 | 1,69 | 0,62% | - |
| 17.07.2026 | 1,66 | 1,68 | 1,65 | 1,67 | 1,13% | - |
| 16.07.2026 | 1,64 | 1,66 | 1,64 | 1,66 | -0,36% | - |
| 15.07.2026 | 1,65 | 1,67 | 1,65 | 1,66 | 1,58% | - |
| 14.07.2026 | 1,63 | 1,64 | 1,63 | 1,64 | 3,45% | - |
| 13.07.2026 | 1,57 | 1,59 | 1,56 | 1,58 | 2,05% | - |
| 10.07.2026 | 1,56 | 1,56 | 1,54 | 1,55 | -0,51% | - |
| 09.07.2026 | 1,56 | 1,56 | 1,55 | 1,56 | 1,14% | - |
| 08.07.2026 | 1,55 | 1,56 | 1,54 | 1,54 | 2,04% | - |
| 07.07.2026 | 1,52 | 1,52 | 1,51 | 1,51 | -1,88% | - |
| 06.07.2026 | 1,54 | 1,54 | 1,53 | 1,54 | 2,27% | - |
| 03.07.2026 | 1,50 | 1,51 | 1,50 | 1,50 | 1,01% | - |
| 02.07.2026 | 1,46 | 1,49 | 1,45 | 1,49 | 2,30% | - |
| 01.07.2026 | 1,46 | 1,46 | 1,45 | 1,46 | -0,02% | - |
| 30.06.2026 | 1,45 | 1,46 | 1,45 | 1,46 | -0,53% | - |