1,519€
-0,99%
Echtzeit-Aktienkurs COSCO SHIPPING Holdings Co.Ltd.
Bid:
Ask:
Aktienkurse zur COSCO SHIPPING Holdings Co.Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 1,53 | 1,53 | 1,52 | 1,53 | -0,39% | - |
| 04.12.2025 | 1,54 | 1,54 | 1,53 | 1,53 | 0,69% | - |
| 03.12.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,09% | - |
| 02.12.2025 | 1,52 | 1,53 | 1,52 | 1,52 | 1,18% | - |
| 01.12.2025 | 1,51 | 1,51 | 1,50 | 1,51 | 2,02% | - |
| 28.11.2025 | 1,47 | 1,48 | 1,47 | 1,48 | -0,04% | - |
| 27.11.2025 | 1,48 | 1,48 | 1,47 | 1,48 | 0,07% | - |
| 26.11.2025 | 1,47 | 1,48 | 1,47 | 1,47 | -1,67% | - |
| 25.11.2025 | 1,50 | 1,50 | 1,49 | 1,50 | -0,77% | - |
| 24.11.2025 | 1,51 | 1,51 | 1,42 | 1,51 | 0,48% | - |
| 21.11.2025 | 1,50 | 1,51 | 1,49 | 1,50 | -1,70% | - |
| 20.11.2025 | 1,53 | 1,55 | 1,53 | 1,53 | -0,69% | - |
| 19.11.2025 | 1,53 | 1,54 | 1,53 | 1,54 | 1,43% | - |
| 18.11.2025 | 1,51 | 1,53 | 1,50 | 1,52 | -0,87% | - |
| 17.11.2025 | 1,53 | 1,54 | 1,53 | 1,53 | -2,40% | - |
| 14.11.2025 | 1,57 | 1,57 | 1,54 | 1,57 | -0,45% | - |
| 13.11.2025 | 1,59 | 1,59 | 1,58 | 1,58 | -0,88% | - |
| 12.11.2025 | 1,61 | 1,61 | 1,58 | 1,59 | 0,62% | - |
| 11.11.2025 | 1,59 | 1,60 | 1,58 | 1,58 | 0,29% | - |
| 10.11.2025 | 1,58 | 1,58 | 1,57 | 1,58 | 0,56% | - |
| 07.11.2025 | 1,58 | 1,58 | 1,57 | 1,57 | 2,27% | - |
| 06.11.2025 | 1,54 | 1,54 | 1,53 | 1,53 | 0,95% | - |
| 05.11.2025 | 1,51 | 1,52 | 1,51 | 1,52 | -1,19% | - |
| 04.11.2025 | 1,52 | 1,54 | 1,52 | 1,54 | -0,80% | - |
| 03.11.2025 | 1,54 | 1,55 | 1,53 | 1,55 | 2,66% | - |
| 31.10.2025 | 1,50 | 1,51 | 1,49 | 1,51 | 0,97% | - |
| 30.10.2025 | 1,48 | 1,50 | 1,48 | 1,50 | 2,98% | - |
| 29.10.2025 | 1,46 | 1,48 | 1,45 | 1,45 | -0,87% | - |
| 28.10.2025 | 1,46 | 1,47 | 1,44 | 1,46 | -0,31% | - |
| 27.10.2025 | 1,46 | 1,47 | 1,45 | 1,47 | 1,36% | - |
| 24.10.2025 | 1,44 | 1,45 | 1,43 | 1,45 | 0,70% | - |
| 23.10.2025 | 1,43 | 1,44 | 1,42 | 1,44 | 2,19% | - |