1,866SEK
-0,47%
Echtzeit-Aktienkurs Leading Edge Materials Corp.
Bid:
Ask:
Aktienkurse zur Leading Edge Materials Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.12.2025 | 1,60 | 1,92 | 1,55 | 1,88 | 17,19% | 687.090,00 |
| 02.12.2025 | 1,58 | 1,70 | 1,50 | 1,60 | 1,27% | 107.380,00 |
| 01.12.2025 | 1,64 | 1,64 | 1,49 | 1,58 | 0,00% | 100.196,00 |
| 28.11.2025 | 1,47 | 1,61 | 1,44 | 1,58 | 5,33% | 151.416,00 |
| 27.11.2025 | 1,56 | 1,59 | 1,43 | 1,50 | -3,54% | 311.769,00 |
| 26.11.2025 | 1,48 | 1,58 | 1,44 | 1,56 | 7,99% | 139.675,00 |
| 25.11.2025 | 1,50 | 1,58 | 1,43 | 1,44 | -4,64% | 233.499,00 |
| 24.11.2025 | 1,51 | 1,60 | 1,47 | 1,51 | 0,00% | 181.646,00 |
| 21.11.2025 | 1,57 | 1,58 | 1,50 | 1,51 | -9,04% | 186.301,00 |
| 20.11.2025 | 1,57 | 1,71 | 1,53 | 1,66 | 10,67% | 88.759,00 |
| 19.11.2025 | 1,52 | 1,58 | 1,45 | 1,50 | -1,32% | 145.495,00 |
| 18.11.2025 | 1,59 | 1,59 | 1,51 | 1,52 | -5,88% | 255.218,00 |
| 17.11.2025 | 1,64 | 1,64 | 1,58 | 1,62 | -0,92% | 84.651,00 |
| 14.11.2025 | 1,67 | 1,74 | 1,61 | 1,63 | -2,69% | 156.850,00 |
| 13.11.2025 | 1,75 | 1,75 | 1,67 | 1,68 | -5,63% | 62.669,00 |
| 12.11.2025 | 1,70 | 1,91 | 1,66 | 1,78 | 4,11% | 164.292,00 |
| 11.11.2025 | 1,70 | 1,78 | 1,66 | 1,71 | -4,75% | 241.186,00 |
| 10.11.2025 | 1,69 | 1,83 | 1,68 | 1,79 | 8,48% | 136.022,00 |
| 07.11.2025 | 1,69 | 1,75 | 1,62 | 1,65 | -5,17% | 295.780,00 |
| 06.11.2025 | 1,82 | 1,82 | 1,69 | 1,74 | -3,33% | 428.333,00 |
| 05.11.2025 | 1,88 | 1,88 | 1,76 | 1,80 | -4,76% | 301.265,00 |
| 04.11.2025 | 2,03 | 2,04 | 1,88 | 1,89 | -7,35% | 417.482,00 |
| 03.11.2025 | 1,98 | 2,05 | 1,91 | 2,04 | 2,77% | 444.715,00 |
| 31.10.2025 | 2,01 | 2,07 | 1,94 | 1,99 | -2,70% | 96.934,00 |
| 30.10.2025 | 2,07 | 2,13 | 1,97 | 2,04 | -2,39% | 248.066,00 |
| 29.10.2025 | 1,96 | 2,15 | 1,94 | 2,09 | 6,36% | 74.086,00 |
| 28.10.2025 | 2,01 | 2,05 | 1,93 | 1,97 | -1,75% | 173.643,00 |
| 27.10.2025 | 2,10 | 2,29 | 1,95 | 2,00 | -4,31% | 410.284,00 |
| 24.10.2025 | 2,06 | 2,11 | 1,99 | 2,09 | -1,42% | 264.748,00 |
| 23.10.2025 | 1,98 | 2,15 | 1,89 | 2,12 | 7,07% | 308.622,00 |
| 22.10.2025 | 2,01 | 2,03 | 1,83 | 1,98 | -1,00% | 472.724,00 |
| 21.10.2025 | 2,04 | 2,16 | 1,98 | 2,00 | -1,48% | 421.800,00 |
| 20.10.2025 | 2,00 | 2,19 | 1,84 | 2,03 | 1,50% | 1.285.298,00 |
| 17.10.2025 | 2,46 | 2,56 | 2,00 | 2,00 | -18,37% | 1.044.247,00 |
| 16.10.2025 | 2,49 | 2,75 | 2,45 | 2,45 | 0,00% | 1.187.209,00 |
| 15.10.2025 | 2,63 | 2,84 | 2,41 | 2,45 | 6,99% | 3.009.586,00 |
| 14.10.2025 | 2,15 | 2,44 | 2,01 | 2,29 | 6,51% | 2.081.712,00 |
| 13.10.2025 | 1,88 | 2,30 | 1,87 | 2,15 | 16,22% | 1.569.446,00 |
| 10.10.2025 | 1,84 | 1,90 | 1,70 | 1,85 | 4,23% | 421.915,00 |
| 09.10.2025 | 1,80 | 1,87 | 1,76 | 1,78 | -0,84% | 260.498,00 |
| 08.10.2025 | 1,75 | 1,85 | 1,66 | 1,79 | 3,47% | 700.932,00 |
| 07.10.2025 | 1,67 | 1,79 | 1,65 | 1,73 | 8,12% | 844.010,00 |
| 06.10.2025 | 1,57 | 1,62 | 1,52 | 1,60 | 2,24% | 111.731,00 |
| 03.10.2025 | 1,45 | 1,60 | 1,40 | 1,57 | 9,44% | 426.724,00 |
| 02.10.2025 | 1,37 | 1,45 | 1,37 | 1,43 | 4,76% | 57.402,00 |
| 01.10.2025 | 1,41 | 1,42 | 1,34 | 1,37 | -2,50% | 105.896,00 |
| 30.09.2025 | 1,40 | 1,42 | 1,37 | 1,40 | 0,72% | 93.549,00 |
| 29.09.2025 | 1,39 | 1,45 | 1,35 | 1,39 | 1,09% | 124.743,00 |
| 26.09.2025 | 1,46 | 1,46 | 1,35 | 1,38 | -5,17% | 180.403,00 |
| 25.09.2025 | 1,34 | 1,46 | 1,30 | 1,45 | 5,45% | 142.837,00 |
| 24.09.2025 | 1,39 | 1,50 | 1,26 | 1,38 | -1,08% | 285.233,00 |
| 23.09.2025 | 1,50 | 1,50 | 1,35 | 1,39 | -7,33% | 331.947,00 |
| 22.09.2025 | 1,56 | 1,70 | 1,29 | 1,50 | -6,25% | 422.715,00 |
| 19.09.2025 | 1,57 | 1,61 | 1,46 | 1,60 | -2,44% | 155.394,00 |
| 18.09.2025 | 1,55 | 1,73 | 1,43 | 1,64 | 6,84% | 221.937,00 |
| 17.09.2025 | 1,73 | 1,74 | 1,50 | 1,54 | -4,06% | 402.572,00 |
| 16.09.2025 | 1,63 | 1,79 | 1,52 | 1,60 | 1,91% | 511.633,00 |
| 15.09.2025 | 1,49 | 1,70 | 1,41 | 1,57 | 5,72% | 399.161,00 |
| 12.09.2025 | 1,54 | 1,54 | 1,47 | 1,49 | -0,67% | 182.471,00 |
| 11.09.2025 | 1,42 | 1,54 | 1,40 | 1,50 | 4,91% | 143.538,00 |
| 10.09.2025 | 1,49 | 1,49 | 1,43 | 1,43 | 0,00% | 92.594,00 |
| 09.09.2025 | 1,33 | 1,55 | 1,31 | 1,43 | 10,47% | 331.911,00 |
| 08.09.2025 | 1,32 | 1,37 | 1,26 | 1,29 | -3,37% | 97.211,00 |
| 05.09.2025 | 1,33 | 1,40 | 1,31 | 1,34 | 1,14% | 88.911,00 |
| 04.09.2025 | 1,31 | 1,45 | 1,30 | 1,32 | 0,00% | 95.599,00 |
| 03.09.2025 | 1,25 | 1,55 | 1,24 | 1,32 | 8,20% | 294.466,00 |
| 02.09.2025 | 1,26 | 1,29 | 1,22 | 1,22 | -5,06% | 24.611,00 |
| 01.09.2025 | 1,29 | 1,29 | 1,23 | 1,29 | -0,77% | 48.623,00 |
| 29.08.2025 | 1,25 | 1,30 | 1,22 | 1,30 | 3,60% | 96.964,00 |
| 28.08.2025 | 1,21 | 1,27 | 1,21 | 1,25 | 3,31% | 98.291,00 |
| 27.08.2025 | 1,27 | 1,30 | 1,17 | 1,21 | -4,35% | 79.942,00 |
| 26.08.2025 | 1,24 | 1,27 | 1,24 | 1,27 | 2,02% | 42.840,00 |
| 25.08.2025 | 1,24 | 1,28 | 1,15 | 1,24 | 0,40% | 102.828,00 |
| 22.08.2025 | 1,25 | 1,30 | 1,21 | 1,24 | -1,20% | 76.969,00 |
| 21.08.2025 | 1,20 | 1,25 | 1,20 | 1,25 | 2,88% | 84.176,00 |
| 20.08.2025 | 1,24 | 1,24 | 1,19 | 1,22 | 0,00% | 40.914,00 |
| 19.08.2025 | 1,22 | 1,24 | 1,20 | 1,22 | -0,41% | 87.411,00 |
| 18.08.2025 | 1,23 | 1,24 | 1,17 | 1,22 | 2,52% | 25.309,00 |
| 15.08.2025 | 1,12 | 1,25 | 1,12 | 1,19 | 5,31% | 243.468,00 |
| 14.08.2025 | 1,08 | 1,20 | 1,08 | 1,13 | 4,15% | 79.605,00 |
| 13.08.2025 | 1,13 | 1,15 | 1,09 | 1,09 | -3,56% | 186.272,00 |
| 12.08.2025 | 1,13 | 1,16 | 1,08 | 1,13 | -0,88% | 135.725,00 |
| 11.08.2025 | 1,16 | 1,16 | 1,11 | 1,14 | -4,22% | 134.387,00 |
| 08.08.2025 | 1,16 | 1,20 | 1,14 | 1,19 | 2,16% | 38.650,00 |
| 07.08.2025 | 1,17 | 1,17 | 1,13 | 1,16 | -0,43% | 92.821,00 |
| 06.08.2025 | 1,13 | 1,23 | 1,13 | 1,17 | 1,30% | 57.004,00 |
| 05.08.2025 | 1,25 | 1,25 | 1,12 | 1,15 | -0,43% | 47.404,00 |
| 04.08.2025 | 1,09 | 1,18 | 1,05 | 1,16 | 5,00% | 111.409,00 |
| 01.08.2025 | 1,11 | 1,11 | 1,06 | 1,10 | -2,22% | 225.332,00 |
| 31.07.2025 | 1,30 | 1,30 | 1,13 | 1,13 | -6,64% | 58.534,00 |
| 30.07.2025 | 1,22 | 1,25 | 1,16 | 1,21 | -1,23% | 67.555,00 |
| 29.07.2025 | 1,28 | 1,30 | 1,16 | 1,22 | -4,31% | 277.518,00 |
| 28.07.2025 | 1,19 | 1,28 | 1,19 | 1,28 | 6,25% | 150.799,00 |
| 25.07.2025 | 1,20 | 1,27 | 1,19 | 1,20 | 0,00% | 63.224,00 |
| 24.07.2025 | 1,31 | 1,31 | 1,17 | 1,20 | -4,00% | 121.163,00 |
| 23.07.2025 | 1,24 | 1,31 | 1,21 | 1,25 | 4,60% | 203.336,00 |
| 22.07.2025 | 1,16 | 1,24 | 1,16 | 1,20 | 1,27% | 95.960,00 |
| 21.07.2025 | 1,18 | 1,22 | 1,14 | 1,18 | -4,45% | 78.092,00 |
| 18.07.2025 | 1,27 | 1,27 | 1,15 | 1,24 | -2,37% | 148.722,00 |
| 17.07.2025 | 1,12 | 1,32 | 1,10 | 1,27 | 13,45% | 145.017,00 |