1,962SEK
-4,74%
Echtzeit-Aktienkurs Leading Edge Materials Corp.
Bid:
Ask:
Aktienkurse zur Leading Edge Materials Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.03.2026 | 2,05 | 2,16 | 1,97 | 2,06 | 0,00% | 169.970,00 |
| 18.03.2026 | 2,18 | 2,18 | 2,00 | 2,06 | -6,79% | 486.265,00 |
| 17.03.2026 | 2,38 | 2,39 | 2,21 | 2,21 | -7,14% | 170.073,00 |
| 16.03.2026 | 2,52 | 2,52 | 2,30 | 2,38 | -5,56% | 321.767,00 |
| 13.03.2026 | 2,45 | 2,59 | 2,30 | 2,52 | 2,02% | 383.093,00 |
| 12.03.2026 | 2,50 | 2,65 | 2,44 | 2,47 | -1,20% | 605.631,00 |
| 11.03.2026 | 2,49 | 2,75 | 2,44 | 2,50 | 16,82% | 1.478.821,00 |
| 10.03.2026 | 2,06 | 2,19 | 2,06 | 2,14 | 1,90% | 234.386,00 |
| 09.03.2026 | 2,05 | 2,11 | 2,05 | 2,10 | -2,33% | 80.428,00 |
| 06.03.2026 | 2,17 | 2,20 | 2,14 | 2,15 | -2,27% | 142.805,00 |
| 05.03.2026 | 2,15 | 2,27 | 2,12 | 2,20 | 6,28% | 980.761,00 |
| 04.03.2026 | 2,01 | 2,07 | 2,01 | 2,07 | 3,50% | 26.951,00 |
| 03.03.2026 | 2,13 | 2,15 | 1,81 | 2,00 | -8,68% | 491.318,00 |
| 02.03.2026 | 2,12 | 2,30 | 2,08 | 2,19 | -2,23% | 223.470,00 |
| 27.02.2026 | 2,22 | 2,29 | 2,20 | 2,24 | -0,44% | 112.501,00 |
| 26.02.2026 | 2,12 | 2,29 | 2,07 | 2,25 | 7,14% | 265.842,00 |
| 25.02.2026 | 1,94 | 2,12 | 1,87 | 2,10 | 6,60% | 369.590,00 |
| 24.02.2026 | 1,97 | 2,01 | 1,93 | 1,97 | 0,25% | 168.958,00 |
| 23.02.2026 | 2,00 | 2,07 | 1,97 | 1,97 | -3,68% | 66.054,00 |
| 20.02.2026 | 2,09 | 2,10 | 2,00 | 2,04 | 0,00% | 57.275,00 |
| 19.02.2026 | 2,08 | 2,08 | 2,04 | 2,04 | 1,49% | 49.030,00 |
| 18.02.2026 | 2,00 | 2,07 | 1,97 | 2,01 | 0,75% | 89.104,00 |
| 17.02.2026 | 2,00 | 2,05 | 1,95 | 2,00 | -0,75% | 147.614,00 |
| 16.02.2026 | 2,11 | 2,17 | 1,96 | 2,01 | -4,29% | 370.717,00 |
| 13.02.2026 | 2,09 | 2,22 | 2,05 | 2,10 | -3,67% | 125.161,00 |
| 12.02.2026 | 2,18 | 2,23 | 2,02 | 2,18 | -0,91% | 123.022,00 |
| 11.02.2026 | 2,32 | 2,32 | 2,15 | 2,20 | -6,78% | 193.369,00 |
| 10.02.2026 | 2,27 | 2,36 | 2,15 | 2,36 | 4,42% | 98.893,00 |
| 09.02.2026 | 2,17 | 2,40 | 2,14 | 2,26 | 6,10% | 445.817,00 |
| 06.02.2026 | 2,05 | 2,19 | 1,98 | 2,13 | 2,90% | 194.517,00 |
| 05.02.2026 | 2,26 | 2,26 | 1,95 | 2,07 | -10,39% | 431.763,00 |
| 04.02.2026 | 2,30 | 2,45 | 2,25 | 2,31 | 0,43% | 331.505,00 |
| 03.02.2026 | 2,18 | 2,44 | 2,18 | 2,30 | 10,05% | 391.914,00 |
| 02.02.2026 | 2,07 | 2,21 | 1,93 | 2,09 | 2,96% | 345.063,00 |
| 30.01.2026 | 2,16 | 2,27 | 2,01 | 2,03 | -7,31% | 279.856,00 |
| 29.01.2026 | 2,37 | 2,59 | 2,00 | 2,19 | -3,84% | 607.917,00 |
| 28.01.2026 | 2,23 | 2,28 | 2,23 | 2,28 | 1,22% | - |
| 27.01.2026 | 2,23 | 2,38 | 2,15 | 2,25 | 0,45% | 329.285,00 |
| 26.01.2026 | 2,22 | 2,38 | 2,16 | 2,24 | 8,21% | 846.440,00 |
| 23.01.2026 | 1,90 | 2,09 | 1,87 | 2,07 | 10,40% | 500.880,00 |
| 22.01.2026 | 1,86 | 1,89 | 1,79 | 1,88 | 1,08% | 153.614,00 |
| 21.01.2026 | 1,84 | 2,00 | 1,80 | 1,86 | -0,54% | 425.735,00 |
| 20.01.2026 | 1,79 | 2,00 | 1,78 | 1,87 | 3,04% | 409.905,00 |
| 19.01.2026 | 1,83 | 1,83 | 1,76 | 1,81 | -0,55% | 108.013,00 |
| 16.01.2026 | 1,86 | 1,90 | 1,78 | 1,82 | 0,83% | 305.294,00 |
| 15.01.2026 | 1,81 | 1,90 | 1,78 | 1,81 | -0,82% | 169.529,00 |
| 14.01.2026 | 1,80 | 1,87 | 1,80 | 1,82 | 1,39% | 366.986,00 |
| 13.01.2026 | 1,93 | 1,93 | 1,76 | 1,80 | -7,47% | 671.599,00 |
| 12.01.2026 | 1,77 | 2,20 | 1,73 | 1,94 | 5,43% | 516.925,00 |
| 09.01.2026 | 1,77 | 1,84 | 1,66 | 1,84 | 4,25% | 396.898,00 |
| 08.01.2026 | 1,77 | 1,77 | 1,71 | 1,77 | 0,00% | 73.858,00 |
| 07.01.2026 | 1,80 | 1,83 | 1,63 | 1,77 | 2,17% | 257.845,00 |
| 06.01.2026 | 1,67 | 1,73 | 1,67 | 1,73 | -4,56% | - |
| 05.01.2026 | 1,69 | 1,85 | 1,66 | 1,81 | 3,43% | 160.601,00 |
| 02.01.2026 | 1,73 | 1,78 | 1,66 | 1,75 | -0,57% | 183.131,00 |
| 30.12.2025 | 1,76 | 1,77 | 1,69 | 1,76 | -0,85% | 253.402,00 |
| 29.12.2025 | 1,77 | 1,99 | 1,75 | 1,78 | 0,57% | 507.767,00 |
| 23.12.2025 | 1,80 | 1,80 | 1,70 | 1,77 | -2,22% | 210.020,00 |
| 22.12.2025 | 1,66 | 1,87 | 1,60 | 1,81 | 8,41% | 210.757,00 |
| 19.12.2025 | 1,74 | 1,74 | 1,62 | 1,67 | -4,31% | 279.080,00 |
| 18.12.2025 | 1,87 | 1,87 | 1,68 | 1,74 | -6,95% | 189.477,00 |
| 17.12.2025 | 1,86 | 1,89 | 1,82 | 1,87 | 0,00% | 24.938,00 |
| 16.12.2025 | 1,82 | 1,87 | 1,79 | 1,87 | 3,31% | 58.908,00 |
| 15.12.2025 | 1,79 | 1,89 | 1,79 | 1,81 | 3,72% | 205.874,00 |
| 12.12.2025 | 1,80 | 1,80 | 1,75 | 1,75 | -4,90% | 65.790,00 |
| 11.12.2025 | 1,73 | 1,91 | 1,73 | 1,84 | 5,76% | 168.526,00 |
| 10.12.2025 | 1,81 | 1,81 | 1,74 | 1,74 | -4,14% | 147.105,00 |
| 09.12.2025 | 1,96 | 1,96 | 1,81 | 1,81 | -7,42% | 120.254,00 |
| 08.12.2025 | 2,04 | 2,21 | 1,95 | 1,96 | -3,69% | 193.054,00 |
| 05.12.2025 | 2,03 | 2,09 | 1,90 | 2,03 | 1,50% | 296.294,00 |
| 04.12.2025 | 1,93 | 2,10 | 1,87 | 2,00 | 6,67% | 643.384,00 |
| 03.12.2025 | 1,60 | 1,92 | 1,55 | 1,88 | 17,19% | 687.090,00 |
| 02.12.2025 | 1,58 | 1,70 | 1,50 | 1,60 | 1,27% | 107.380,00 |
| 01.12.2025 | 1,64 | 1,64 | 1,49 | 1,58 | 0,00% | 100.196,00 |
| 28.11.2025 | 1,47 | 1,61 | 1,44 | 1,58 | 5,33% | 151.416,00 |
| 27.11.2025 | 1,56 | 1,59 | 1,43 | 1,50 | -3,54% | 311.769,00 |
| 26.11.2025 | 1,48 | 1,58 | 1,44 | 1,56 | 7,99% | 139.675,00 |
| 25.11.2025 | 1,50 | 1,58 | 1,43 | 1,44 | -4,64% | 233.499,00 |
| 24.11.2025 | 1,51 | 1,60 | 1,47 | 1,51 | 0,00% | 181.646,00 |
| 21.11.2025 | 1,57 | 1,58 | 1,50 | 1,51 | -9,04% | 186.301,00 |
| 20.11.2025 | 1,57 | 1,71 | 1,53 | 1,66 | 10,67% | 88.759,00 |
| 19.11.2025 | 1,52 | 1,58 | 1,45 | 1,50 | -1,32% | 145.495,00 |
| 18.11.2025 | 1,59 | 1,59 | 1,51 | 1,52 | -5,88% | 255.218,00 |
| 17.11.2025 | 1,64 | 1,64 | 1,58 | 1,62 | -0,92% | 84.651,00 |
| 14.11.2025 | 1,67 | 1,74 | 1,61 | 1,63 | -2,69% | 156.850,00 |
| 13.11.2025 | 1,75 | 1,75 | 1,67 | 1,68 | -5,63% | 62.669,00 |
| 12.11.2025 | 1,70 | 1,91 | 1,66 | 1,78 | 4,11% | 164.292,00 |
| 11.11.2025 | 1,70 | 1,78 | 1,66 | 1,71 | -4,75% | 241.186,00 |
| 10.11.2025 | 1,69 | 1,83 | 1,68 | 1,79 | 8,48% | 136.022,00 |
| 07.11.2025 | 1,69 | 1,75 | 1,62 | 1,65 | -5,17% | 295.780,00 |
| 06.11.2025 | 1,82 | 1,82 | 1,69 | 1,74 | -3,33% | 428.333,00 |
| 05.11.2025 | 1,88 | 1,88 | 1,76 | 1,80 | -4,76% | 301.265,00 |
| 04.11.2025 | 2,03 | 2,04 | 1,88 | 1,89 | -7,35% | 417.482,00 |
| 03.11.2025 | 1,98 | 2,05 | 1,91 | 2,04 | 2,77% | 444.715,00 |
| 31.10.2025 | 2,01 | 2,07 | 1,94 | 1,99 | -2,70% | 96.934,00 |
| 30.10.2025 | 2,07 | 2,13 | 1,97 | 2,04 | -2,39% | 248.066,00 |
| 29.10.2025 | 1,96 | 2,15 | 1,94 | 2,09 | 6,36% | 74.086,00 |
| 28.10.2025 | 2,01 | 2,05 | 1,93 | 1,97 | -1,75% | 173.643,00 |
| 27.10.2025 | 2,10 | 2,29 | 1,95 | 2,00 | -4,31% | 410.284,00 |
| 24.10.2025 | 2,06 | 2,11 | 1,99 | 2,09 | -1,42% | 264.748,00 |