72,900€
0,14%
Echtzeit-Aktienkurs Sea Ltd.(ADRs)
Bid:
Ask:
Aktienkurse zur Sea Ltd.(ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.04.2026 | 73,40 | 73,40 | 72,70 | 72,90 | 0,14% | - |
| 24.04.2026 | 72,60 | 73,20 | 71,20 | 72,80 | 2,54% | 2.718,00 |
| 23.04.2026 | 72,60 | 74,40 | 70,60 | 71,00 | -3,53% | 2.738,00 |
| 22.04.2026 | 74,00 | 75,80 | 72,00 | 73,60 | -0,27% | 1.876,00 |
| 21.04.2026 | 76,20 | 77,40 | 73,80 | 73,80 | -2,64% | 4.881,00 |
| 20.04.2026 | 76,20 | 77,80 | 75,60 | 75,80 | -2,57% | 4.380,00 |
| 17.04.2026 | 77,60 | 79,00 | 75,80 | 77,80 | 1,30% | 4.469,00 |
| 16.04.2026 | 78,00 | 79,00 | 76,40 | 76,80 | 0,00% | 3.546,00 |
| 15.04.2026 | 74,00 | 77,00 | 73,20 | 76,80 | 5,79% | 3.231,00 |
| 14.04.2026 | 74,40 | 76,40 | 72,60 | 72,60 | -1,36% | 1.968,00 |
| 13.04.2026 | 73,60 | 74,60 | 71,80 | 73,60 | 0,55% | 1.188,00 |
| 10.04.2026 | 72,40 | 74,60 | 72,20 | 73,20 | 1,10% | 1.676,00 |
| 09.04.2026 | 73,00 | 74,00 | 70,60 | 72,40 | -1,90% | 1.472,00 |
| 08.04.2026 | 73,80 | 75,60 | 73,60 | 73,80 | 4,83% | 4.563,00 |
| 07.04.2026 | 71,40 | 72,60 | 69,40 | 70,40 | -1,12% | 2.997,00 |
| 02.04.2026 | 70,80 | 71,20 | 68,60 | 71,20 | 0,28% | 1.283,00 |
| 01.04.2026 | 71,20 | 73,00 | 70,60 | 71,00 | -0,84% | 2.374,00 |
| 31.03.2026 | 69,40 | 71,80 | 67,80 | 71,60 | 4,68% | 1.627,00 |
| 30.03.2026 | 68,80 | 69,60 | 67,40 | 68,40 | 0,29% | 2.457,00 |
| 27.03.2026 | 69,80 | 70,40 | 67,60 | 68,20 | -1,73% | 1.951,00 |
| 26.03.2026 | 71,00 | 72,00 | 69,20 | 69,40 | -3,07% | 1.330,00 |
| 25.03.2026 | 69,00 | 71,60 | 68,20 | 71,60 | 4,99% | 5.708,00 |