2,210€
0,45%
Echtzeit-Aktienkurs Immutep Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Immutep Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 2,12 | 2,22 | 2,06 | 2,18 | -0,91% | 55.600,00 |
| 11.12.2025 | 2,14 | 2,20 | 2,14 | 2,20 | 10,00% | 9.368,00 |
| 10.12.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 1,01% | 121,00 |
| 09.12.2025 | 1,87 | 2,00 | 1,87 | 1,98 | -0,50% | 340,00 |
| 08.12.2025 | 1,57 | 2,94 | 1,57 | 1,99 | 30,07% | 87.765,00 |
| 05.12.2025 | 1,54 | 1,54 | 1,53 | 1,53 | -0,65% | 1.215,00 |
| 04.12.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 3,01% | 168,00 |
| 03.12.2025 | 1,46 | 1,59 | 1,43 | 1,50 | -6,56% | - |
| 02.12.2025 | 1,63 | 1,63 | 1,60 | 1,60 | -6,43% | 3.215,00 |
| 01.12.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | 1.800,00 |
| 28.11.2025 | 1,70 | 1,71 | 1,70 | 1,71 | 6,54% | - |
| 26.11.2025 | 1,52 | 1,65 | 1,52 | 1,61 | 4,56% | - |
| 25.11.2025 | 1,53 | 1,56 | 1,49 | 1,54 | 0,33% | - |
| 24.11.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 1,32% | 542,00 |
| 21.11.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 2,72% | 1.300,00 |
| 20.11.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,34% | 1.500,00 |
| 19.11.2025 | 1,47 | 1,53 | 1,44 | 1,47 | -1,68% | - |
| 18.11.2025 | 1,53 | 1,67 | 1,45 | 1,49 | -10,24% | - |
| 17.11.2025 | 1,56 | 1,69 | 1,56 | 1,66 | 8,50% | - |
| 14.11.2025 | 1,54 | 1,54 | 1,53 | 1,53 | -1,92% | - |
| 13.11.2025 | 1,49 | 1,64 | 1,48 | 1,56 | 0,00% | - |
| 12.11.2025 | 1,54 | 1,56 | 1,54 | 1,56 | 1,63% | 1.452,00 |
| 11.11.2025 | 1,52 | 1,59 | 1,47 | 1,54 | 2,33% | - |
| 10.11.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 4,17% | 1.500,00 |
| 07.11.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -5,26% | 2.397,00 |
| 06.11.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | 150,00 |
| 05.11.2025 | 1,54 | 1,54 | 1,53 | 1,53 | -2,55% | 1.500,00 |
| 04.11.2025 | 1,52 | 1,57 | 1,52 | 1,57 | -1,26% | 1.006,00 |
| 03.11.2025 | 1,69 | 1,69 | 1,59 | 1,59 | -5,36% | 1.700,00 |
| 31.10.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -1,18% | 1.500,00 |
| 30.10.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -2,02% | 1.600,00 |
| 29.10.2025 | 1,69 | 1,79 | 1,69 | 1,74 | 2,06% | - |
| 28.10.2025 | 1,73 | 1,73 | 1,70 | 1,70 | -2,58% | 3.488,00 |
| 27.10.2025 | 1,65 | 1,78 | 1,64 | 1,75 | -0,29% | - |
| 24.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -0,28% | 1.200,00 |
| 23.10.2025 | 1,67 | 1,79 | 1,67 | 1,76 | 2,03% | - |
| 22.10.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -4,71% | 10,00 |
| 21.10.2025 | 1,75 | 1,87 | 1,71 | 1,81 | 1,40% | - |
| 20.10.2025 | 1,84 | 1,84 | 1,72 | 1,78 | 2,89% | 1.315,00 |
| 17.10.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -6,74% | 1.399,00 |
| 16.10.2025 | 1,72 | 1,96 | 1,71 | 1,86 | 2,49% | - |
| 15.10.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 3,43% | 1.068,00 |
| 14.10.2025 | 1,64 | 1,81 | 1,63 | 1,75 | -0,85% | - |
| 13.10.2025 | 1,64 | 1,80 | 1,64 | 1,77 | -1,94% | - |
| 10.10.2025 | 1,76 | 1,80 | 1,76 | 1,80 | 2,86% | 8.370,00 |
| 09.10.2025 | 1,69 | 1,81 | 1,68 | 1,75 | 0,57% | - |
| 08.10.2025 | 1,82 | 1,82 | 1,74 | 1,74 | 0,58% | 2.930,00 |
| 07.10.2025 | 1,71 | 1,73 | 1,71 | 1,73 | 2,98% | 3.123,00 |
| 06.10.2025 | 1,59 | 1,68 | 1,59 | 1,68 | 4,35% | 4.291,00 |
| 03.10.2025 | 1,60 | 1,62 | 1,57 | 1,61 | 2,88% | - |
| 02.10.2025 | 1,54 | 1,60 | 1,53 | 1,57 | 4,33% | - |
| 01.10.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -2,60% | 50,00 |
| 30.09.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 1,99% | 2.000,00 |
| 29.09.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 5,59% | 34,00 |
| 26.09.2025 | 1,40 | 1,43 | 1,40 | 1,43 | -3,38% | - |
| 25.09.2025 | 1,40 | 1,48 | 1,40 | 1,48 | 8,82% | 3.300,00 |
| 24.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -6,21% | - |
| 23.09.2025 | 1,41 | 1,45 | 1,41 | 1,45 | 9,02% | 1.863,00 |
| 22.09.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -7,96% | - |
| 19.09.2025 | 1,44 | 1,47 | 1,39 | 1,45 | 0,35% | - |
| 18.09.2025 | 1,42 | 1,47 | 1,41 | 1,44 | 1,05% | - |
| 17.09.2025 | 1,43 | 1,46 | 1,38 | 1,43 | -1,38% | - |
| 16.09.2025 | 1,42 | 1,45 | 1,41 | 1,45 | -2,03% | - |
| 15.09.2025 | 1,46 | 1,50 | 1,42 | 1,48 | 4,24% | - |
| 12.09.2025 | 1,42 | 1,46 | 1,42 | 1,42 | -1,05% | - |
| 11.09.2025 | 1,45 | 1,45 | 1,43 | 1,43 | 1,42% | 2.231,00 |
| 10.09.2025 | 1,34 | 1,45 | 1,34 | 1,41 | 3,68% | - |
| 09.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -2,86% | 100,00 |
| 08.09.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 1,08% | 450,00 |
| 05.09.2025 | 1,36 | 1,41 | 1,36 | 1,39 | 0,00% | - |
| 04.09.2025 | 1,36 | 1,45 | 1,36 | 1,39 | -1,77% | - |
| 03.09.2025 | 1,36 | 1,44 | 1,36 | 1,41 | 0,00% | - |
| 02.09.2025 | 1,39 | 1,41 | 1,39 | 1,41 | 3,68% | 10.928,00 |
| 01.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -2,16% | 600,00 |
| 29.08.2025 | 1,33 | 1,50 | 1,33 | 1,39 | -4,14% | - |
| 28.08.2025 | 1,36 | 1,46 | 1,36 | 1,45 | -1,36% | - |
| 27.08.2025 | 1,37 | 1,48 | 1,37 | 1,47 | -1,01% | - |
| 26.08.2025 | 1,37 | 1,49 | 1,37 | 1,49 | 2,41% | - |
| 25.08.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -2,03% | 2.100,00 |
| 22.08.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 3,14% | 1.460,00 |
| 21.08.2025 | 1,37 | 1,51 | 1,36 | 1,44 | -5,59% | - |
| 20.08.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 2,01% | 2.300,00 |
| 19.08.2025 | 1,64 | 1,64 | 1,49 | 1,49 | -6,88% | - |
| 18.08.2025 | 1,51 | 1,75 | 1,51 | 1,60 | 7,74% | 16.328,00 |
| 15.08.2025 | 1,45 | 1,49 | 1,45 | 1,49 | 0,68% | - |
| 14.08.2025 | 1,41 | 1,51 | 1,41 | 1,48 | 4,61% | - |
| 13.08.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -3,42% | 321,00 |
| 12.08.2025 | 1,48 | 1,49 | 1,46 | 1,46 | -1,02% | 9.713,00 |
| 11.08.2025 | 1,59 | 1,59 | 1,46 | 1,48 | -5,14% | - |
| 08.08.2025 | 1,55 | 1,60 | 1,50 | 1,56 | 1,63% | - |
| 07.08.2025 | 1,55 | 1,55 | 1,53 | 1,53 | 2,68% | 2.500,00 |
| 06.08.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | 1.351,00 |
| 05.08.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 1,69% | 1.400,00 |
| 04.08.2025 | 1,50 | 1,50 | 1,45 | 1,48 | 0,34% | - |
| 01.08.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -6,07% | 3.600,00 |
| 31.07.2025 | 1,51 | 1,58 | 1,51 | 1,57 | 0,00% | - |
| 30.07.2025 | 1,52 | 1,57 | 1,51 | 1,57 | 1,95% | - |
| 29.07.2025 | 1,51 | 1,58 | 1,50 | 1,54 | 0,99% | - |
| 28.07.2025 | 1,48 | 1,52 | 1,48 | 1,52 | 2,70% | 2.159,00 |
| 25.07.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 2,78% | 250,00 |