1,375€
-1,79%
Echtzeit-Aktienkurs Immutep Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Immutep Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.06.2025 | 1,27 | 1,56 | 1,27 | 1,38 | -1,79% | - |
| 20.06.2025 | 1,39 | 1,40 | 1,39 | 1,40 | 0,36% | 3.016,00 |
| 19.06.2025 | 1,31 | 1,40 | 1,31 | 1,40 | -3,13% | - |
| 18.06.2025 | 1,49 | 1,49 | 1,44 | 1,44 | -4,00% | 1.850,00 |
| 17.06.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | 300,00 |
| 16.06.2025 | 1,46 | 1,52 | 1,46 | 1,52 | -2,56% | 115,00 |
| 13.06.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 2,63% | 1.400,00 |
| 12.06.2025 | 1,50 | 1,55 | 1,50 | 1,52 | -6,75% | 11.058,00 |
| 11.06.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,21% | 11.117,00 |
| 10.06.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,30% | 21.760,00 |
| 09.06.2025 | 1,53 | 1,66 | 1,53 | 1,66 | 0,30% | - |
| 06.06.2025 | 1,62 | 1,65 | 1,62 | 1,65 | 4,76% | 1.250,00 |
| 05.06.2025 | 1,52 | 1,69 | 1,52 | 1,58 | -2,78% | - |
| 04.06.2025 | 1,58 | 1,62 | 1,57 | 1,62 | -1,22% | 10.250,00 |
| 03.06.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -3,53% | 300,00 |
| 02.06.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | 300,00 |
| 30.05.2025 | 1,61 | 1,76 | 1,61 | 1,71 | -1,16% | - |
| 29.05.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 1,76% | 990,00 |
| 28.05.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -1,73% | 5.050,00 |
| 27.05.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 6,46% | 420,00 |
| 26.05.2025 | 1,60 | 1,63 | 1,59 | 1,63 | -3,27% | - |
| 23.05.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -2,89% | 499,00 |
| 22.05.2025 | 1,72 | 1,75 | 1,72 | 1,73 | -0,57% | 2.262,00 |
| 21.05.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 1,16% | 1.800,00 |
| 20.05.2025 | 1,80 | 1,80 | 1,72 | 1,72 | -4,44% | 1.350,00 |
| 19.05.2025 | 1,85 | 1,85 | 1,79 | 1,80 | -2,17% | 4.528,00 |
| 16.05.2025 | 1,78 | 1,84 | 1,78 | 1,84 | 3,95% | 2.946,00 |
| 15.05.2025 | 1,68 | 1,90 | 1,68 | 1,77 | 6,31% | 23.081,00 |
| 14.05.2025 | 1,62 | 1,69 | 1,61 | 1,67 | -0,60% | - |
| 13.05.2025 | 1,68 | 1,76 | 1,65 | 1,68 | 0,90% | - |
| 12.05.2025 | 1,68 | 1,73 | 1,61 | 1,66 | 3,43% | - |
| 09.05.2025 | 1,66 | 1,72 | 1,58 | 1,61 | -2,73% | - |
| 08.05.2025 | 1,68 | 1,68 | 1,65 | 1,65 | -8,33% | 2.175,00 |
| 07.05.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 2,27% | 280,00 |
| 06.05.2025 | 2,00 | 2,10 | 1,76 | 1,76 | -20,00% | 5.480,00 |
| 05.05.2025 | 1,65 | 2,32 | 1,65 | 2,20 | 42,86% | 32.542,00 |
| 02.05.2025 | 1,55 | 1,55 | 1,53 | 1,54 | 1,99% | 362,00 |
| 30.04.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -2,58% | 4.635,00 |
| 29.04.2025 | 1,50 | 1,55 | 1,50 | 1,55 | 6,53% | 4.520,00 |
| 28.04.2025 | 1,47 | 1,55 | 1,46 | 1,46 | -1,69% | - |
| 25.04.2025 | 1,53 | 1,53 | 1,48 | 1,48 | 4,23% | 2.066,00 |
| 24.04.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | 1.250,00 |
| 23.04.2025 | 1,37 | 1,42 | 1,37 | 1,42 | 5,97% | 3.700,00 |
| 22.04.2025 | 1,38 | 1,41 | 1,29 | 1,34 | 0,00% | - |
| 17.04.2025 | 1,36 | 1,38 | 1,26 | 1,34 | 1,52% | - |
| 16.04.2025 | 1,24 | 1,46 | 1,24 | 1,32 | 0,00% | - |
| 15.04.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,38% | 1.250,00 |
| 14.04.2025 | 1,36 | 1,49 | 1,28 | 1,32 | 3,95% | - |
| 11.04.2025 | 1,32 | 1,44 | 1,22 | 1,27 | -1,17% | - |
| 10.04.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -3,03% | 2.000,00 |
| 09.04.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | 1.000,00 |
| 08.04.2025 | 1,46 | 1,46 | 1,32 | 1,32 | 3,13% | 3.625,00 |
| 07.04.2025 | 1,35 | 1,36 | 1,28 | 1,28 | -10,49% | 2.160,00 |
| 04.04.2025 | 1,51 | 1,51 | 1,43 | 1,43 | -9,49% | 1.800,00 |
| 03.04.2025 | 1,44 | 1,58 | 1,44 | 1,58 | -3,07% | 121,00 |
| 02.04.2025 | 1,63 | 1,63 | 1,59 | 1,63 | -1,81% | 7.493,00 |
| 01.04.2025 | 1,61 | 1,68 | 1,59 | 1,66 | -3,49% | - |
| 31.03.2025 | 1,62 | 1,74 | 1,57 | 1,72 | 2,08% | - |
| 28.03.2025 | 1,75 | 1,76 | 1,65 | 1,69 | -1,46% | - |
| 27.03.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | 1.350,00 |
| 26.03.2025 | 1,72 | 1,72 | 1,71 | 1,71 | -1,72% | 2.900,00 |
| 25.03.2025 | 1,73 | 1,74 | 1,73 | 1,74 | 2,96% | 2.400,00 |
| 24.03.2025 | 1,70 | 1,70 | 1,69 | 1,69 | -1,74% | 5.622,00 |
| 21.03.2025 | 1,83 | 1,83 | 1,72 | 1,72 | -2,27% | - |
| 20.03.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 2,92% | 36,00 |
| 19.03.2025 | 1,70 | 1,71 | 1,70 | 1,71 | 1,18% | 10.483,00 |
| 18.03.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,90% | 5.000,00 |
| 17.03.2025 | 1,71 | 1,71 | 1,62 | 1,68 | 2,76% | - |
| 14.03.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,93% | 245,00 |
| 13.03.2025 | 1,67 | 1,67 | 1,57 | 1,62 | 4,19% | - |
| 12.03.2025 | 1,64 | 1,64 | 1,51 | 1,55 | -0,96% | - |
| 11.03.2025 | 1,54 | 1,66 | 1,53 | 1,57 | -5,15% | - |
| 10.03.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,30% | 13.250,00 |
| 07.03.2025 | 1,63 | 1,77 | 1,61 | 1,65 | -2,66% | - |
| 06.03.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 1,20% | 13.254,00 |
| 05.03.2025 | 1,67 | 1,77 | 1,62 | 1,67 | 0,91% | - |
| 04.03.2025 | 1,70 | 1,79 | 1,65 | 1,66 | -9,56% | - |
| 03.03.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 0,00% | 2.185,00 |
| 28.02.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 0,00% | 5.675,00 |
| 27.02.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 2,23% | 1.700,00 |
| 26.02.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -0,56% | 450,00 |
| 25.02.2025 | 1,93 | 1,93 | 1,80 | 1,80 | 0,84% | 4.848,00 |
| 24.02.2025 | 1,92 | 1,92 | 1,78 | 1,79 | -1,92% | - |
| 21.02.2025 | 1,84 | 1,84 | 1,82 | 1,82 | -3,70% | 3.884,00 |
| 20.02.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -2,58% | 1.600,00 |
| 19.02.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,52% | 4.800,00 |
| 18.02.2025 | 1,95 | 1,95 | 1,93 | 1,93 | 1,58% | 3.600,00 |
| 17.02.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 1,60% | 1.030,00 |
| 14.02.2025 | 1,86 | 1,87 | 1,86 | 1,87 | -1,32% | 2.200,00 |
| 13.02.2025 | 1,91 | 1,96 | 1,84 | 1,90 | 0,26% | - |
| 12.02.2025 | 1,96 | 1,96 | 1,89 | 1,89 | -0,53% | 8.522,00 |
| 11.02.2025 | 1,92 | 1,92 | 1,90 | 1,90 | -1,55% | 6.400,00 |
| 10.02.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -1,28% | 1.000,00 |
| 07.02.2025 | 2,03 | 2,03 | 1,91 | 1,96 | 1,82% | - |
| 06.02.2025 | 1,91 | 1,92 | 1,91 | 1,92 | 1,59% | 4.022,00 |
| 05.02.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -0,53% | 3.822,00 |
| 04.02.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -3,55% | 3.278,00 |
| 03.02.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -2,96% | 1.016,00 |
| 31.01.2025 | 2,06 | 2,09 | 1,91 | 2,03 | 3,05% | - |
| 30.01.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 1,55% | 2.000,00 |