2,230€
-6,30%
Echtzeit-Aktienkurs Immutep Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Immutep Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -6,30% | - |
| 13.02.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 5,31% | 40,00 |
| 12.02.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -2,59% | 800,00 |
| 11.02.2026 | 2,33 | 2,42 | 2,26 | 2,32 | -1,69% | - |
| 10.02.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 3,51% | 12.028,00 |
| 09.02.2026 | 2,21 | 2,29 | 2,20 | 2,28 | 3,64% | - |
| 06.02.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -5,98% | 400,00 |
| 05.02.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 5,41% | 2.000,00 |
| 04.02.2026 | 2,26 | 2,26 | 2,22 | 2,22 | -6,72% | 20.000,00 |
| 03.02.2026 | 2,50 | 2,50 | 2,38 | 2,38 | -0,83% | 1.060,00 |
| 02.02.2026 | 2,36 | 2,40 | 2,36 | 2,40 | -2,04% | 1.979,00 |
| 30.01.2026 | 2,47 | 2,48 | 2,43 | 2,45 | -1,21% | - |
| 29.01.2026 | 2,56 | 2,58 | 2,45 | 2,48 | -2,36% | - |
| 28.01.2026 | 2,60 | 2,67 | 2,53 | 2,54 | -1,55% | - |
| 27.01.2026 | 2,68 | 2,68 | 2,58 | 2,58 | -0,39% | - |
| 26.01.2026 | 2,68 | 2,84 | 2,59 | 2,59 | -3,36% | - |
| 23.01.2026 | 2,58 | 2,70 | 2,58 | 2,68 | 6,35% | 22.821,00 |
| 22.01.2026 | 2,42 | 2,52 | 2,42 | 2,52 | 4,13% | 3.437,00 |
| 21.01.2026 | 2,40 | 2,44 | 2,37 | 2,42 | -1,63% | - |
| 20.01.2026 | 2,44 | 2,49 | 2,43 | 2,46 | -1,60% | - |
| 19.01.2026 | 2,50 | 2,52 | 2,50 | 2,50 | -2,34% | - |
| 16.01.2026 | 2,62 | 2,68 | 2,54 | 2,56 | 0,00% | - |
| 15.01.2026 | 2,52 | 2,56 | 2,48 | 2,56 | -3,76% | 1.352,00 |
| 14.01.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 1,53% | 2.000,00 |
| 13.01.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 7,38% | 228,00 |
| 12.01.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -3,17% | 100,00 |
| 09.01.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | 800,00 |
| 08.01.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 5,00% | 1.200,00 |
| 07.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -3,61% | 394,00 |
| 06.01.2026 | 2,47 | 2,52 | 2,43 | 2,49 | 2,05% | - |
| 05.01.2026 | 2,52 | 2,54 | 2,40 | 2,44 | 5,17% | - |
| 02.01.2026 | 2,36 | 2,48 | 2,32 | 2,32 | -8,66% | 3.793,00 |
| 30.12.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | 52,00 |
| 29.12.2025 | 2,74 | 2,74 | 2,52 | 2,56 | 2,40% | 19.974,00 |
| 23.12.2025 | 2,42 | 2,50 | 2,42 | 2,50 | 4,17% | 22.705,00 |
| 22.12.2025 | 2,32 | 2,42 | 2,30 | 2,40 | 6,19% | 49.535,00 |
| 19.12.2025 | 2,18 | 2,26 | 2,12 | 2,26 | 0,89% | 16.328,00 |
| 18.12.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | 7.692,00 |
| 17.12.2025 | 2,24 | 2,36 | 2,22 | 2,22 | 6,73% | 24.706,00 |
| 16.12.2025 | 2,08 | 2,16 | 2,02 | 2,08 | -2,80% | - |
| 15.12.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -1,83% | 1.099,00 |
| 12.12.2025 | 2,12 | 2,22 | 2,06 | 2,18 | -0,91% | 55.600,00 |
| 11.12.2025 | 2,14 | 2,20 | 2,14 | 2,20 | 10,00% | 9.368,00 |
| 10.12.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 1,01% | 121,00 |
| 09.12.2025 | 1,87 | 2,00 | 1,87 | 1,98 | -0,50% | 340,00 |
| 08.12.2025 | 1,57 | 2,94 | 1,57 | 1,99 | 30,07% | 87.765,00 |
| 05.12.2025 | 1,54 | 1,54 | 1,53 | 1,53 | -0,65% | 1.215,00 |
| 04.12.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 3,01% | 168,00 |
| 03.12.2025 | 1,46 | 1,59 | 1,43 | 1,50 | -6,56% | - |
| 02.12.2025 | 1,63 | 1,63 | 1,60 | 1,60 | -6,43% | 3.215,00 |
| 01.12.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | 1.800,00 |
| 28.11.2025 | 1,70 | 1,71 | 1,70 | 1,71 | 6,54% | - |
| 26.11.2025 | 1,52 | 1,65 | 1,52 | 1,61 | 4,56% | - |
| 25.11.2025 | 1,53 | 1,56 | 1,49 | 1,54 | 0,33% | - |
| 24.11.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 1,32% | 542,00 |
| 21.11.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 2,72% | 1.300,00 |
| 20.11.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,34% | 1.500,00 |
| 19.11.2025 | 1,47 | 1,53 | 1,44 | 1,47 | -1,68% | - |
| 18.11.2025 | 1,53 | 1,67 | 1,45 | 1,49 | -10,24% | - |
| 17.11.2025 | 1,56 | 1,69 | 1,56 | 1,66 | 8,50% | - |
| 14.11.2025 | 1,54 | 1,54 | 1,53 | 1,53 | -1,92% | - |
| 13.11.2025 | 1,49 | 1,64 | 1,48 | 1,56 | 0,00% | - |
| 12.11.2025 | 1,54 | 1,56 | 1,54 | 1,56 | 1,63% | 1.452,00 |
| 11.11.2025 | 1,52 | 1,59 | 1,47 | 1,54 | 2,33% | - |
| 10.11.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 4,17% | 1.500,00 |
| 07.11.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -5,26% | 2.397,00 |
| 06.11.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | 150,00 |
| 05.11.2025 | 1,54 | 1,54 | 1,53 | 1,53 | -2,55% | 1.500,00 |
| 04.11.2025 | 1,52 | 1,57 | 1,52 | 1,57 | -1,26% | 1.006,00 |
| 03.11.2025 | 1,69 | 1,69 | 1,59 | 1,59 | -5,36% | 1.700,00 |
| 31.10.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -1,18% | 1.500,00 |
| 30.10.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -2,02% | 1.600,00 |
| 29.10.2025 | 1,69 | 1,79 | 1,69 | 1,74 | 2,06% | - |
| 28.10.2025 | 1,73 | 1,73 | 1,70 | 1,70 | -2,58% | 3.488,00 |
| 27.10.2025 | 1,65 | 1,78 | 1,64 | 1,75 | -0,29% | - |
| 24.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -0,28% | 1.200,00 |
| 23.10.2025 | 1,67 | 1,79 | 1,67 | 1,76 | 2,03% | - |
| 22.10.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -4,71% | 10,00 |
| 21.10.2025 | 1,75 | 1,87 | 1,71 | 1,81 | 1,40% | - |
| 20.10.2025 | 1,84 | 1,84 | 1,72 | 1,78 | 2,89% | 1.315,00 |
| 17.10.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -6,74% | 1.399,00 |
| 16.10.2025 | 1,72 | 1,96 | 1,71 | 1,86 | 2,49% | - |
| 15.10.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 3,43% | 1.068,00 |
| 14.10.2025 | 1,64 | 1,81 | 1,63 | 1,75 | -0,85% | - |
| 13.10.2025 | 1,64 | 1,80 | 1,64 | 1,77 | -1,94% | - |
| 10.10.2025 | 1,76 | 1,80 | 1,76 | 1,80 | 2,86% | 8.370,00 |
| 09.10.2025 | 1,69 | 1,81 | 1,68 | 1,75 | 0,57% | - |
| 08.10.2025 | 1,82 | 1,82 | 1,74 | 1,74 | 0,58% | 2.930,00 |
| 07.10.2025 | 1,71 | 1,73 | 1,71 | 1,73 | 2,98% | 3.123,00 |
| 06.10.2025 | 1,59 | 1,68 | 1,59 | 1,68 | 4,35% | 4.291,00 |
| 03.10.2025 | 1,60 | 1,62 | 1,57 | 1,61 | 2,88% | - |
| 02.10.2025 | 1,54 | 1,60 | 1,53 | 1,57 | 4,33% | - |
| 01.10.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -2,60% | 50,00 |
| 30.09.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 1,99% | 2.000,00 |
| 29.09.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 5,59% | 34,00 |
| 26.09.2025 | 1,40 | 1,43 | 1,40 | 1,43 | -3,38% | - |
| 25.09.2025 | 1,40 | 1,48 | 1,40 | 1,48 | 8,82% | 3.300,00 |
| 24.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -6,21% | - |
| 23.09.2025 | 1,41 | 1,45 | 1,41 | 1,45 | 9,02% | 1.863,00 |
| 22.09.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -7,96% | - |