1,715€
-5,25%
Echtzeit-Aktienkurs Immutep Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Immutep Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -4,97% | - |
| 15.10.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 3,43% | 1.068,00 |
| 14.10.2025 | 1,64 | 1,81 | 1,63 | 1,75 | -0,85% | - |
| 13.10.2025 | 1,64 | 1,80 | 1,64 | 1,77 | -1,94% | - |
| 10.10.2025 | 1,76 | 1,80 | 1,76 | 1,80 | 2,86% | 8.370,00 |
| 09.10.2025 | 1,69 | 1,81 | 1,68 | 1,75 | 0,57% | - |
| 08.10.2025 | 1,82 | 1,82 | 1,74 | 1,74 | 0,58% | 2.930,00 |
| 07.10.2025 | 1,71 | 1,73 | 1,71 | 1,73 | 2,98% | 3.123,00 |
| 06.10.2025 | 1,59 | 1,68 | 1,59 | 1,68 | 4,35% | 4.291,00 |
| 03.10.2025 | 1,60 | 1,62 | 1,57 | 1,61 | 2,88% | - |
| 02.10.2025 | 1,54 | 1,60 | 1,53 | 1,57 | 4,33% | - |
| 01.10.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -2,60% | 50,00 |
| 30.09.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 1,99% | 2.000,00 |
| 29.09.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 5,59% | 34,00 |
| 26.09.2025 | 1,40 | 1,43 | 1,40 | 1,43 | -3,38% | - |
| 25.09.2025 | 1,40 | 1,48 | 1,40 | 1,48 | 8,82% | 3.300,00 |
| 24.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -6,21% | - |
| 23.09.2025 | 1,41 | 1,45 | 1,41 | 1,45 | 9,02% | 1.863,00 |
| 22.09.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -7,96% | - |
| 19.09.2025 | 1,44 | 1,47 | 1,39 | 1,45 | 0,35% | - |
| 18.09.2025 | 1,42 | 1,47 | 1,41 | 1,44 | 1,05% | - |
| 17.09.2025 | 1,43 | 1,46 | 1,38 | 1,43 | -1,38% | - |
| 16.09.2025 | 1,42 | 1,45 | 1,41 | 1,45 | -2,03% | - |
| 15.09.2025 | 1,46 | 1,50 | 1,42 | 1,48 | 4,24% | - |
| 12.09.2025 | 1,42 | 1,46 | 1,42 | 1,42 | -1,05% | - |
| 11.09.2025 | 1,45 | 1,45 | 1,43 | 1,43 | 1,42% | 2.231,00 |
| 10.09.2025 | 1,34 | 1,45 | 1,34 | 1,41 | 3,68% | - |
| 09.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -2,86% | 100,00 |
| 08.09.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 1,08% | 450,00 |
| 05.09.2025 | 1,36 | 1,41 | 1,36 | 1,39 | 0,00% | - |
| 04.09.2025 | 1,36 | 1,45 | 1,36 | 1,39 | -1,77% | - |
| 03.09.2025 | 1,36 | 1,44 | 1,36 | 1,41 | 0,00% | - |
| 02.09.2025 | 1,39 | 1,41 | 1,39 | 1,41 | 3,68% | 10.928,00 |
| 01.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -2,16% | 600,00 |
| 29.08.2025 | 1,33 | 1,50 | 1,33 | 1,39 | -4,14% | - |
| 28.08.2025 | 1,36 | 1,46 | 1,36 | 1,45 | -1,36% | - |
| 27.08.2025 | 1,37 | 1,48 | 1,37 | 1,47 | -1,01% | - |
| 26.08.2025 | 1,37 | 1,49 | 1,37 | 1,49 | 2,41% | - |
| 25.08.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -2,03% | 2.100,00 |
| 22.08.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 3,14% | 1.460,00 |
| 21.08.2025 | 1,37 | 1,51 | 1,36 | 1,44 | -5,59% | - |
| 20.08.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 2,01% | 2.300,00 |
| 19.08.2025 | 1,64 | 1,64 | 1,49 | 1,49 | -6,88% | - |
| 18.08.2025 | 1,51 | 1,75 | 1,51 | 1,60 | 7,74% | 16.328,00 |
| 15.08.2025 | 1,45 | 1,49 | 1,45 | 1,49 | 0,68% | - |
| 14.08.2025 | 1,41 | 1,51 | 1,41 | 1,48 | 4,61% | - |
| 13.08.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -3,42% | 321,00 |
| 12.08.2025 | 1,48 | 1,49 | 1,46 | 1,46 | -1,02% | 9.713,00 |
| 11.08.2025 | 1,59 | 1,59 | 1,46 | 1,48 | -5,14% | - |
| 08.08.2025 | 1,55 | 1,60 | 1,50 | 1,56 | 1,63% | - |
| 07.08.2025 | 1,55 | 1,55 | 1,53 | 1,53 | 2,68% | 2.500,00 |
| 06.08.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | 1.351,00 |
| 05.08.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 1,69% | 1.400,00 |
| 04.08.2025 | 1,50 | 1,50 | 1,45 | 1,48 | 0,34% | - |
| 01.08.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -6,07% | 3.600,00 |
| 31.07.2025 | 1,51 | 1,58 | 1,51 | 1,57 | 0,00% | - |
| 30.07.2025 | 1,52 | 1,57 | 1,51 | 1,57 | 1,95% | - |
| 29.07.2025 | 1,51 | 1,58 | 1,50 | 1,54 | 0,99% | - |
| 28.07.2025 | 1,48 | 1,52 | 1,48 | 1,52 | 2,70% | 2.159,00 |
| 25.07.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 2,78% | 250,00 |
| 24.07.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | 5.426,00 |
| 23.07.2025 | 1,39 | 1,47 | 1,39 | 1,43 | -0,69% | - |
| 22.07.2025 | 1,41 | 1,48 | 1,38 | 1,44 | -4,64% | - |
| 21.07.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 2,72% | 350,00 |
| 18.07.2025 | 1,49 | 1,49 | 1,42 | 1,47 | 1,38% | - |
| 17.07.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 1,40% | 1.000,00 |
| 16.07.2025 | 1,40 | 1,45 | 1,38 | 1,43 | 0,70% | - |
| 15.07.2025 | 1,50 | 1,51 | 1,42 | 1,42 | -1,05% | 5.646,00 |
| 14.07.2025 | 1,36 | 1,49 | 1,36 | 1,44 | 1,41% | - |
| 11.07.2025 | 1,40 | 1,44 | 1,36 | 1,42 | -1,74% | - |
| 10.07.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -2,70% | 1.055,00 |
| 09.07.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 2,78% | 1.000,00 |
| 08.07.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | 2.000,00 |
| 07.07.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 7,41% | 1.317,00 |
| 04.07.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -8,16% | - |
| 03.07.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 3,52% | 1.500,00 |
| 02.07.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | 1.000,00 |
| 01.07.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,36% | 7.412,00 |
| 30.06.2025 | 1,32 | 1,43 | 1,32 | 1,41 | 3,69% | - |
| 27.06.2025 | 1,33 | 1,41 | 1,33 | 1,36 | 0,37% | - |
| 26.06.2025 | 1,35 | 1,42 | 1,34 | 1,35 | 1,50% | - |
| 25.06.2025 | 1,36 | 1,36 | 1,33 | 1,33 | -0,75% | 5.209,00 |
| 24.06.2025 | 1,27 | 1,36 | 1,27 | 1,34 | -2,19% | - |
| 23.06.2025 | 1,43 | 1,43 | 1,37 | 1,37 | -2,14% | 2.119,00 |
| 20.06.2025 | 1,39 | 1,40 | 1,39 | 1,40 | 0,36% | 3.016,00 |
| 19.06.2025 | 1,31 | 1,40 | 1,31 | 1,40 | -3,13% | - |
| 18.06.2025 | 1,49 | 1,49 | 1,44 | 1,44 | -4,00% | 1.850,00 |
| 17.06.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | 300,00 |
| 16.06.2025 | 1,46 | 1,52 | 1,46 | 1,52 | -2,56% | 115,00 |
| 13.06.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 2,63% | 1.400,00 |
| 12.06.2025 | 1,50 | 1,55 | 1,50 | 1,52 | -6,75% | 11.058,00 |
| 11.06.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,21% | 11.117,00 |
| 10.06.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,30% | 21.760,00 |
| 09.06.2025 | 1,53 | 1,66 | 1,53 | 1,66 | 0,30% | - |
| 06.06.2025 | 1,62 | 1,65 | 1,62 | 1,65 | 4,76% | 1.250,00 |
| 05.06.2025 | 1,52 | 1,69 | 1,52 | 1,58 | -2,78% | - |
| 04.06.2025 | 1,58 | 1,62 | 1,57 | 1,62 | -1,22% | 10.250,00 |
| 03.06.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -3,53% | 300,00 |
| 02.06.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | 300,00 |
| 30.05.2025 | 1,61 | 1,76 | 1,61 | 1,71 | -1,16% | - |