2,581$
-1,86%
Echtzeit-Aktienkurs Immutep Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Immutep Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 2,63 | 2,65 | 2,48 | 2,58 | -1,90% | 418.336,00 |
| 11.12.2025 | 2,50 | 2,68 | 2,46 | 2,63 | 5,20% | 744.310,00 |
| 10.12.2025 | 2,25 | 2,63 | 2,25 | 2,50 | 11,11% | 1.032.820,00 |
| 09.12.2025 | 2,23 | 2,36 | 2,11 | 2,25 | -0,44% | 1.229.784,00 |
| 08.12.2025 | 2,00 | 3,53 | 2,00 | 2,26 | 25,56% | 29.078.698,00 |
| 05.12.2025 | 1,83 | 1,86 | 1,78 | 1,80 | 1,12% | 59.894,00 |
| 04.12.2025 | 1,75 | 1,82 | 1,75 | 1,78 | 4,71% | 106.796,00 |
| 03.12.2025 | 1,80 | 1,80 | 1,67 | 1,70 | -7,61% | 168.030,00 |
| 02.12.2025 | 1,88 | 1,92 | 1,82 | 1,84 | -7,07% | 152.424,00 |
| 01.12.2025 | 1,95 | 2,03 | 1,94 | 1,98 | -2,46% | 74.410,00 |
| 28.11.2025 | 1,92 | 2,08 | 1,92 | 2,03 | 7,41% | 161.156,00 |
| 26.11.2025 | 1,80 | 1,95 | 1,77 | 1,89 | 4,42% | 145.950,00 |
| 25.11.2025 | 1,74 | 1,81 | 1,74 | 1,81 | 2,84% | 45.052,00 |
| 24.11.2025 | 1,70 | 1,77 | 1,70 | 1,76 | 2,33% | 55.981,00 |
| 21.11.2025 | 1,70 | 1,75 | 1,68 | 1,72 | 0,00% | 111.112,00 |
| 20.11.2025 | 1,70 | 1,75 | 1,70 | 1,72 | 0,58% | 78.407,00 |
| 19.11.2025 | 1,73 | 1,75 | 1,67 | 1,71 | -2,29% | 163.722,00 |
| 18.11.2025 | 1,78 | 1,85 | 1,70 | 1,75 | -4,89% | 350.237,00 |
| 17.11.2025 | 1,86 | 1,95 | 1,83 | 1,84 | -0,54% | 169.327,00 |
| 14.11.2025 | 1,79 | 1,89 | 1,79 | 1,85 | 1,09% | 162.700,00 |
| 13.11.2025 | 1,78 | 1,88 | 1,78 | 1,83 | 2,52% | 309.498,00 |
| 12.11.2025 | 1,79 | 1,83 | 1,78 | 1,79 | 0,28% | 43.314,00 |
| 11.11.2025 | 1,76 | 1,81 | 1,75 | 1,78 | 2,30% | 97.058,00 |
| 10.11.2025 | 1,69 | 1,77 | 1,69 | 1,74 | 2,96% | 76.333,00 |
| 07.11.2025 | 1,72 | 1,74 | 1,67 | 1,69 | 2,42% | 148.234,00 |
| 06.11.2025 | 1,73 | 1,74 | 1,65 | 1,65 | -5,17% | 96.583,00 |
| 05.11.2025 | 1,76 | 1,79 | 1,70 | 1,74 | -1,14% | 71.766,00 |
| 04.11.2025 | 1,80 | 1,83 | 1,76 | 1,76 | -3,83% | 95.747,00 |
| 03.11.2025 | 1,89 | 1,89 | 1,80 | 1,83 | -3,17% | 110.766,00 |
| 31.10.2025 | 1,95 | 1,95 | 1,85 | 1,89 | -1,56% | 95.074,00 |
| 30.10.2025 | 1,97 | 1,98 | 1,88 | 1,92 | -2,54% | 158.880,00 |
| 29.10.2025 | 2,01 | 2,08 | 1,96 | 1,97 | -1,01% | 159.033,00 |
| 28.10.2025 | 2,02 | 2,03 | 1,98 | 1,99 | -2,45% | 169.426,00 |
| 27.10.2025 | 2,03 | 2,08 | 2,00 | 2,04 | 0,00% | 136.069,00 |
| 24.10.2025 | 2,03 | 2,08 | 2,00 | 2,04 | 1,49% | 61.417,00 |
| 23.10.2025 | 1,96 | 2,07 | 1,96 | 2,01 | 0,50% | 127.498,00 |
| 22.10.2025 | 2,05 | 2,09 | 1,97 | 2,00 | -2,91% | 221.550,00 |
| 21.10.2025 | 2,07 | 2,09 | 2,03 | 2,06 | 0,98% | 135.253,00 |
| 20.10.2025 | 2,07 | 2,17 | 2,04 | 2,04 | -1,08% | 371.997,00 |
| 17.10.2025 | 2,03 | 2,07 | 2,03 | 2,06 | -1,80% | - |
| 16.10.2025 | 2,16 | 2,28 | 2,07 | 2,10 | -0,94% | 356.683,00 |
| 15.10.2025 | 2,10 | 2,25 | 2,10 | 2,12 | 1,44% | 311.400,00 |
| 14.10.2025 | 2,09 | 2,09 | 1,97 | 2,09 | 5,03% | 315.656,00 |
| 13.10.2025 | 1,98 | 2,07 | 1,96 | 1,99 | -1,00% | 194.501,00 |
| 10.10.2025 | 2,07 | 2,09 | 1,92 | 2,01 | -0,99% | 225.994,00 |
| 09.10.2025 | 2,07 | 2,08 | 2,01 | 2,03 | 0,50% | 97.862,00 |
| 08.10.2025 | 2,07 | 2,10 | 2,00 | 2,02 | -2,88% | 312.615,00 |
| 07.10.2025 | 1,96 | 2,12 | 1,96 | 2,08 | 6,67% | 377.074,00 |
| 06.10.2025 | 1,86 | 1,99 | 1,86 | 1,95 | 4,84% | 186.930,00 |
| 03.10.2025 | 1,86 | 1,90 | 1,85 | 1,86 | -1,06% | 117.191,00 |
| 02.10.2025 | 1,84 | 1,88 | 1,81 | 1,88 | 3,87% | 97.768,00 |
| 01.10.2025 | 1,75 | 1,89 | 1,75 | 1,81 | 3,43% | 120.092,00 |
| 30.09.2025 | 1,76 | 1,84 | 1,75 | 1,75 | -2,23% | 86.708,00 |
| 29.09.2025 | 1,75 | 1,82 | 1,75 | 1,79 | 4,07% | 101.173,00 |
| 26.09.2025 | 1,67 | 1,75 | 1,67 | 1,72 | 2,38% | 97.558,00 |
| 25.09.2025 | 1,69 | 1,72 | 1,64 | 1,68 | -0,59% | 145.939,00 |
| 24.09.2025 | 1,68 | 1,74 | 1,68 | 1,69 | 2,42% | 77.010,00 |
| 23.09.2025 | 1,63 | 1,71 | 1,62 | 1,65 | -3,51% | 110.908,00 |
| 22.09.2025 | 1,64 | 1,72 | 1,62 | 1,71 | 6,21% | 119.449,00 |
| 19.09.2025 | 1,68 | 1,70 | 1,61 | 1,61 | -4,73% | 127.779,00 |
| 18.09.2025 | 1,67 | 1,72 | 1,67 | 1,69 | 1,20% | 38.453,00 |
| 17.09.2025 | 1,68 | 1,71 | 1,67 | 1,67 | -1,18% | 33.168,00 |
| 16.09.2025 | 1,69 | 1,72 | 1,68 | 1,69 | -2,31% | 53.060,00 |
| 15.09.2025 | 1,71 | 1,76 | 1,71 | 1,73 | 5,49% | 94.415,00 |
| 12.09.2025 | 1,67 | 1,67 | 1,63 | 1,64 | -1,20% | 32.751,00 |
| 11.09.2025 | 1,67 | 1,68 | 1,60 | 1,66 | 1,84% | 92.991,00 |
| 10.09.2025 | 1,61 | 1,67 | 1,61 | 1,63 | 1,87% | 64.387,00 |
| 09.09.2025 | 1,70 | 1,71 | 1,60 | 1,60 | -6,98% | 137.606,00 |
| 08.09.2025 | 1,65 | 1,75 | 1,65 | 1,72 | 4,24% | 123.084,00 |
| 05.09.2025 | 1,64 | 1,67 | 1,59 | 1,65 | 1,85% | 182.871,00 |
| 04.09.2025 | 1,66 | 1,67 | 1,59 | 1,62 | -0,61% | 143.875,00 |
| 03.09.2025 | 1,64 | 1,66 | 1,63 | 1,63 | -0,61% | 40.484,00 |
| 02.09.2025 | 1,63 | 1,68 | 1,62 | 1,64 | 1,86% | 77.065,00 |
| 29.08.2025 | 1,68 | 1,68 | 1,60 | 1,61 | -3,01% | 124.540,00 |
| 28.08.2025 | 1,67 | 1,68 | 1,66 | 1,66 | 0,00% | 46.080,00 |
| 27.08.2025 | 1,68 | 1,69 | 1,66 | 1,66 | -1,78% | 51.933,00 |
| 26.08.2025 | 1,68 | 1,72 | 1,64 | 1,69 | -0,59% | 42.529,00 |
| 25.08.2025 | 1,75 | 1,75 | 1,67 | 1,70 | -3,95% | 90.165,00 |
| 22.08.2025 | 1,64 | 1,80 | 1,64 | 1,77 | 7,93% | 136.191,00 |
| 21.08.2025 | 1,66 | 1,67 | 1,63 | 1,64 | -1,20% | 67.714,00 |
| 20.08.2025 | 1,70 | 1,70 | 1,65 | 1,66 | -6,21% | 143.989,00 |
| 19.08.2025 | 1,77 | 1,79 | 1,75 | 1,77 | -0,56% | 31.826,00 |
| 18.08.2025 | 1,80 | 1,85 | 1,77 | 1,78 | 2,89% | 70.489,00 |
| 15.08.2025 | 1,69 | 1,74 | 1,69 | 1,73 | 0,58% | 56.578,00 |
| 14.08.2025 | 1,69 | 1,74 | 1,69 | 1,72 | -0,58% | 28.702,00 |
| 13.08.2025 | 1,68 | 1,75 | 1,68 | 1,73 | 1,76% | 18.527,00 |
| 12.08.2025 | 1,70 | 1,74 | 1,70 | 1,70 | 0,00% | 52.349,00 |
| 11.08.2025 | 1,80 | 1,80 | 1,70 | 1,70 | -5,03% | 103.605,00 |
| 08.08.2025 | 1,80 | 1,87 | 1,78 | 1,79 | -1,10% | 65.144,00 |
| 07.08.2025 | 1,76 | 1,85 | 1,76 | 1,81 | 3,43% | 161.378,00 |
| 06.08.2025 | 1,76 | 1,79 | 1,73 | 1,75 | -1,69% | 53.614,00 |
| 05.08.2025 | 1,73 | 1,78 | 1,70 | 1,78 | 2,30% | 123.677,00 |
| 04.08.2025 | 1,69 | 1,74 | 1,67 | 1,74 | 1,16% | 31.116,00 |
| 01.08.2025 | 1,73 | 1,73 | 1,67 | 1,72 | -1,15% | 62.249,00 |
| 31.07.2025 | 1,81 | 1,81 | 1,73 | 1,74 | -1,69% | 114.355,00 |
| 30.07.2025 | 1,77 | 1,79 | 1,76 | 1,77 | 0,57% | 60.376,00 |
| 29.07.2025 | 1,83 | 1,83 | 1,76 | 1,76 | -2,22% | 57.571,00 |
| 28.07.2025 | 1,74 | 1,82 | 1,72 | 1,80 | 4,65% | 145.627,00 |
| 25.07.2025 | 1,70 | 1,74 | 1,68 | 1,72 | 1,18% | 52.576,00 |
| 24.07.2025 | 1,68 | 1,72 | 1,68 | 1,70 | 1,19% | 85.305,00 |