1,583$
-1,09%
Echtzeit-Aktienkurs Immutep Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Immutep Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.06.2025 | 1,60 | 1,61 | 1,57 | 1,60 | -0,62% | 127.948,00 |
| 18.06.2025 | 1,65 | 1,68 | 1,60 | 1,61 | -3,01% | 136.069,00 |
| 17.06.2025 | 1,70 | 1,72 | 1,66 | 1,66 | -2,92% | 68.630,00 |
| 16.06.2025 | 1,76 | 1,77 | 1,70 | 1,71 | -1,72% | 69.130,00 |
| 13.06.2025 | 1,74 | 1,80 | 1,71 | 1,74 | 0,58% | 47.023,00 |
| 12.06.2025 | 1,80 | 1,81 | 1,71 | 1,73 | -6,49% | 236.763,00 |
| 11.06.2025 | 1,86 | 1,92 | 1,83 | 1,85 | -0,54% | 70.903,00 |
| 10.06.2025 | 1,86 | 1,91 | 1,81 | 1,86 | 1,09% | 69.225,00 |
| 09.06.2025 | 1,88 | 1,89 | 1,83 | 1,84 | -1,08% | 76.612,00 |
| 06.06.2025 | 1,79 | 1,89 | 1,78 | 1,86 | 3,45% | 93.974,00 |
| 05.06.2025 | 1,84 | 1,85 | 1,78 | 1,80 | -1,21% | 108.836,00 |
| 04.06.2025 | 1,85 | 1,86 | 1,80 | 1,82 | -1,89% | 92.642,00 |
| 03.06.2025 | 1,85 | 1,94 | 1,80 | 1,86 | -0,27% | 116.093,00 |
| 02.06.2025 | 1,90 | 1,90 | 1,85 | 1,86 | -1,06% | 68.864,00 |
| 30.05.2025 | 1,94 | 1,97 | 1,88 | 1,88 | -4,57% | 106.718,00 |
| 29.05.2025 | 1,97 | 2,05 | 1,90 | 1,97 | 2,07% | 134.760,00 |
| 28.05.2025 | 2,00 | 2,00 | 1,93 | 1,93 | -3,02% | 59.906,00 |
| 27.05.2025 | 1,92 | 2,04 | 1,89 | 1,99 | 2,58% | 158.507,00 |
| 23.05.2025 | 1,91 | 1,98 | 1,88 | 1,94 | -1,52% | 86.557,00 |
| 22.05.2025 | 1,93 | 2,04 | 1,93 | 1,97 | 1,55% | 108.506,00 |
| 21.05.2025 | 1,96 | 2,03 | 1,88 | 1,94 | -3,48% | 105.045,00 |
| 20.05.2025 | 2,03 | 2,23 | 1,98 | 2,01 | -1,47% | 114.203,00 |
| 19.05.2025 | 2,00 | 2,08 | 2,00 | 2,04 | 0,49% | 124.371,00 |
| 16.05.2025 | 2,01 | 2,09 | 1,95 | 2,03 | 2,01% | 107.536,00 |
| 15.05.2025 | 1,98 | 2,15 | 1,95 | 1,99 | 8,74% | 602.013,00 |
| 14.05.2025 | 1,87 | 1,90 | 1,82 | 1,83 | -3,17% | 114.186,00 |
| 13.05.2025 | 1,88 | 1,94 | 1,86 | 1,89 | 1,07% | 172.313,00 |
| 12.05.2025 | 1,83 | 1,88 | 1,78 | 1,87 | 1,08% | 228.672,00 |
| 09.05.2025 | 1,86 | 1,89 | 1,79 | 1,85 | -0,54% | 141.877,00 |
| 08.05.2025 | 1,93 | 1,94 | 1,83 | 1,86 | -3,63% | 334.664,00 |
| 07.05.2025 | 1,95 | 1,98 | 1,87 | 1,93 | -4,93% | 532.786,00 |
| 06.05.2025 | 2,26 | 2,30 | 1,98 | 2,03 | -18,47% | 1.435.887,00 |
| 05.05.2025 | 1,94 | 2,71 | 1,91 | 2,49 | 45,61% | 9.804.168,00 |
| 02.05.2025 | 1,67 | 1,75 | 1,67 | 1,71 | 2,40% | 59.004,00 |
| 01.05.2025 | 1,71 | 1,76 | 1,63 | 1,67 | -2,34% | 39.519,00 |
| 30.04.2025 | 1,68 | 1,80 | 1,63 | 1,71 | -1,16% | 32.180,00 |
| 29.04.2025 | 1,70 | 1,81 | 1,67 | 1,73 | 4,85% | 48.029,00 |
| 28.04.2025 | 1,61 | 1,70 | 1,61 | 1,65 | 1,23% | 26.969,00 |
| 25.04.2025 | 1,69 | 1,73 | 1,61 | 1,63 | -2,98% | 60.690,00 |
| 24.04.2025 | 1,69 | 1,70 | 1,61 | 1,68 | 3,70% | 59.934,00 |
| 23.04.2025 | 1,56 | 1,63 | 1,53 | 1,62 | 5,88% | 77.519,00 |
| 22.04.2025 | 1,55 | 1,60 | 1,50 | 1,53 | 1,32% | 37.165,00 |
| 21.04.2025 | 1,54 | 1,56 | 1,50 | 1,51 | -1,95% | 32.255,00 |
| 17.04.2025 | 1,47 | 1,55 | 1,46 | 1,54 | 6,21% | 12.957,00 |
| 16.04.2025 | 1,56 | 1,56 | 1,44 | 1,45 | -3,97% | 114.935,00 |
| 15.04.2025 | 1,52 | 1,52 | 1,47 | 1,51 | 1,34% | 33.078,00 |
| 14.04.2025 | 1,45 | 1,57 | 1,45 | 1,49 | 2,05% | 30.563,00 |
| 11.04.2025 | 1,46 | 1,46 | 1,42 | 1,46 | 3,55% | 31.179,00 |
| 10.04.2025 | 1,50 | 1,51 | 1,38 | 1,41 | -6,00% | 165.249,00 |
| 09.04.2025 | 1,45 | 1,54 | 1,40 | 1,50 | 3,45% | 103.048,00 |
| 08.04.2025 | 1,46 | 1,73 | 1,41 | 1,45 | 2,11% | 96.200,00 |
| 07.04.2025 | 1,33 | 1,55 | 1,32 | 1,42 | -5,33% | 147.890,00 |
| 04.04.2025 | 1,59 | 1,61 | 1,45 | 1,50 | -6,83% | 173.439,00 |
| 03.04.2025 | 1,63 | 1,67 | 1,60 | 1,61 | -3,59% | 174.479,00 |
| 02.04.2025 | 1,75 | 1,75 | 1,66 | 1,67 | -5,65% | 126.124,00 |
| 01.04.2025 | 1,81 | 1,81 | 1,74 | 1,77 | 0,00% | 25.853,00 |
| 31.03.2025 | 1,81 | 1,88 | 1,76 | 1,77 | -4,84% | 110.347,00 |
| 28.03.2025 | 1,79 | 1,87 | 1,78 | 1,86 | 2,20% | 24.126,00 |
| 27.03.2025 | 1,81 | 1,92 | 1,81 | 1,82 | -0,55% | 89.999,00 |
| 26.03.2025 | 1,85 | 1,94 | 1,80 | 1,83 | -0,54% | 39.378,00 |
| 25.03.2025 | 1,88 | 1,91 | 1,81 | 1,84 | 0,00% | 72.109,00 |
| 24.03.2025 | 1,90 | 1,90 | 1,78 | 1,84 | -2,13% | 90.437,00 |
| 21.03.2025 | 1,92 | 1,93 | 1,88 | 1,88 | -1,05% | 56.504,00 |
| 20.03.2025 | 1,93 | 1,97 | 1,89 | 1,90 | -0,52% | 37.119,00 |
| 19.03.2025 | 1,85 | 1,91 | 1,85 | 1,91 | 3,52% | 69.402,00 |
| 18.03.2025 | 1,83 | 1,85 | 1,83 | 1,85 | 1,37% | 38.472,00 |
| 17.03.2025 | 1,74 | 1,83 | 1,74 | 1,82 | 2,25% | 30.824,00 |
| 14.03.2025 | 1,77 | 1,80 | 1,73 | 1,78 | 1,71% | 40.513,00 |
| 13.03.2025 | 1,77 | 1,79 | 1,68 | 1,75 | 2,94% | 45.162,00 |
| 12.03.2025 | 1,69 | 1,73 | 1,65 | 1,70 | 0,00% | 42.389,00 |
| 11.03.2025 | 1,75 | 1,77 | 1,70 | 1,70 | -2,86% | 103.842,00 |
| 10.03.2025 | 1,78 | 1,88 | 1,75 | 1,75 | -0,57% | 128.800,00 |
| 07.03.2025 | 1,79 | 1,83 | 1,75 | 1,76 | -4,35% | 78.388,00 |
| 06.03.2025 | 1,81 | 1,94 | 1,81 | 1,84 | 2,22% | 64.283,00 |
| 05.03.2025 | 1,82 | 1,84 | 1,75 | 1,80 | 0,00% | 83.898,00 |
| 04.03.2025 | 1,85 | 1,85 | 1,75 | 1,80 | -3,49% | 119.575,00 |
| 03.03.2025 | 1,91 | 1,94 | 1,86 | 1,87 | -3,37% | 157.134,00 |
| 28.02.2025 | 1,87 | 1,94 | 1,87 | 1,93 | 1,58% | 118.807,00 |
| 27.02.2025 | 1,90 | 1,95 | 1,86 | 1,90 | 0,00% | 105.174,00 |
| 26.02.2025 | 1,89 | 1,96 | 1,85 | 1,90 | 0,53% | 37.921,00 |
| 25.02.2025 | 1,96 | 1,96 | 1,84 | 1,89 | 0,00% | 51.321,00 |
| 24.02.2025 | 1,93 | 2,00 | 1,87 | 1,89 | -1,56% | 67.807,00 |
| 21.02.2025 | 1,97 | 1,98 | 1,88 | 1,92 | -2,54% | 78.062,00 |
| 20.02.2025 | 2,00 | 2,00 | 1,95 | 1,97 | -2,48% | 35.233,00 |
| 19.02.2025 | 2,00 | 2,06 | 1,96 | 2,02 | -0,98% | 83.877,00 |
| 18.02.2025 | 1,99 | 2,08 | 1,99 | 2,04 | 4,27% | 111.078,00 |
| 17.02.2025 | 1,97 | 1,97 | 1,95 | 1,96 | -0,18% | - |
| 14.02.2025 | 1,96 | 2,01 | 1,94 | 1,96 | 0,51% | 96.467,00 |
| 13.02.2025 | 1,98 | 1,98 | 1,95 | 1,95 | -2,01% | 13.128,00 |
| 12.02.2025 | 1,99 | 1,99 | 1,96 | 1,99 | -1,00% | 39.778,00 |
| 11.02.2025 | 1,94 | 2,03 | 1,94 | 2,01 | 3,61% | 71.214,00 |
| 10.02.2025 | 2,02 | 2,02 | 1,91 | 1,94 | -3,96% | 64.951,00 |
| 07.02.2025 | 2,05 | 2,07 | 1,99 | 2,02 | -0,49% | 78.966,00 |
| 06.02.2025 | 1,95 | 2,03 | 1,95 | 2,03 | 3,31% | 55.988,00 |
| 05.02.2025 | 1,96 | 2,01 | 1,95 | 1,97 | 0,77% | 97.650,00 |
| 04.02.2025 | 2,00 | 2,04 | 1,95 | 1,95 | -1,02% | 33.171,00 |
| 03.02.2025 | 1,99 | 2,03 | 1,89 | 1,97 | -5,74% | 71.545,00 |
| 31.01.2025 | 2,05 | 2,14 | 2,04 | 2,09 | 0,97% | 80.324,00 |
| 30.01.2025 | 2,10 | 2,16 | 1,98 | 2,07 | 0,98% | 134.606,00 |
| 29.01.2025 | 1,97 | 2,05 | 1,97 | 2,05 | 4,59% | 99.885,00 |