2,081€
-3,75%
Echtzeit-Aktienkurs The Children's Place Inc.
Bid:
Ask:
Aktienkurse zur The Children's Place Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 2,12 | 2,18 | 2,05 | 2,07 | -4,35% | - |
| 12.08.2026 | 2,16 | 2,18 | 2,11 | 2,16 | -0,18% | - |
| 11.08.2026 | 2,24 | 2,31 | 2,17 | 2,17 | -3,04% | - |
| 10.08.2026 | 2,29 | 2,31 | 2,21 | 2,23 | -3,12% | - |
| 07.08.2026 | 2,18 | 2,37 | 2,15 | 2,31 | 1,32% | - |
| 06.08.2026 | 2,23 | 2,31 | 2,19 | 2,28 | 1,79% | - |
| 05.08.2026 | 2,28 | 2,28 | 2,19 | 2,24 | -1,58% | - |
| 04.08.2026 | 2,17 | 2,31 | 2,17 | 2,27 | 3,09% | - |
| 03.08.2026 | 2,10 | 2,24 | 2,09 | 2,20 | 4,16% | - |
| 31.07.2026 | 2,12 | 2,13 | 2,06 | 2,12 | 0,19% | - |
| 30.07.2026 | 2,08 | 2,15 | 2,08 | 2,11 | 0,09% | - |
| 29.07.2026 | 2,17 | 2,18 | 2,11 | 2,11 | -2,59% | - |
| 28.07.2026 | 2,06 | 2,17 | 1,99 | 2,17 | 3,64% | - |
| 27.07.2026 | 2,10 | 2,15 | 2,06 | 2,09 | -0,38% | - |
| 24.07.2026 | 2,29 | 2,31 | 2,09 | 2,10 | -9,18% | - |
| 23.07.2026 | 2,34 | 2,38 | 2,30 | 2,31 | -3,27% | - |
| 22.07.2026 | 2,30 | 2,41 | 2,30 | 2,39 | 2,93% | - |
| 21.07.2026 | 2,30 | 2,35 | 2,27 | 2,32 | -9,87% | - |
| 20.07.2026 | 2,55 | 2,59 | 2,55 | 2,57 | -0,39% | - |
| 17.07.2026 | 2,54 | 2,63 | 2,49 | 2,58 | -0,54% | - |
| 16.07.2026 | 2,57 | 2,64 | 2,57 | 2,60 | 0,08% | - |
| 15.07.2026 | 2,59 | 2,66 | 2,59 | 2,60 | -1,29% | - |
| 14.07.2026 | 2,58 | 2,64 | 2,58 | 2,63 | 1,00% | - |
| 13.07.2026 | 2,57 | 2,67 | 2,57 | 2,60 | -0,08% | - |
| 10.07.2026 | 2,61 | 2,64 | 2,58 | 2,61 | -0,61% | - |
| 09.07.2026 | 2,66 | 2,70 | 2,62 | 2,62 | -2,53% | - |
| 08.07.2026 | 2,81 | 2,81 | 2,61 | 2,69 | -5,35% | - |
| 07.07.2026 | 2,76 | 2,84 | 2,74 | 2,84 | 2,08% | - |
| 06.07.2026 | 2,50 | 2,82 | 2,50 | 2,78 | 10,39% | - |
| 03.07.2026 | 2,50 | 2,53 | 2,50 | 2,52 | -0,47% | - |
| 02.07.2026 | 2,62 | 2,65 | 2,50 | 2,53 | -5,02% | - |
| 01.07.2026 | 2,63 | 2,72 | 2,61 | 2,67 | -0,30% | - |
| 30.06.2026 | 2,61 | 2,68 | 2,57 | 2,68 | 1,59% | - |
| 29.06.2026 | 2,46 | 2,65 | 2,45 | 2,63 | 6,38% | - |
| 26.06.2026 | 2,55 | 2,61 | 2,41 | 2,48 | -4,03% | - |
| 25.06.2026 | 2,58 | 2,62 | 2,57 | 2,58 | -1,38% | - |
| 24.06.2026 | 2,64 | 2,73 | 2,62 | 2,62 | -1,65% | - |
| 23.06.2026 | 2,62 | 2,78 | 2,61 | 2,66 | 0,30% | - |
| 22.06.2026 | 2,95 | 2,98 | 2,65 | 2,65 | -10,22% | - |
| 19.06.2026 | 2,96 | 2,96 | 2,95 | 2,95 | -1,34% | - |
| 18.06.2026 | 3,03 | 3,10 | 2,99 | 2,99 | -0,07% | - |
| 17.06.2026 | 2,92 | 3,15 | 2,92 | 3,00 | 2,60% | - |
| 16.06.2026 | 3,10 | 3,10 | 2,89 | 2,92 | -6,23% | - |
| 15.06.2026 | 2,90 | 3,11 | 2,90 | 3,11 | 4,57% | - |
| 12.06.2026 | 3,06 | 3,22 | 2,98 | 2,98 | -1,97% | - |
| 11.06.2026 | 2,98 | 3,06 | 2,98 | 3,04 | 1,06% | - |
| 10.06.2026 | 3,08 | 3,11 | 2,97 | 3,01 | -3,90% | - |
| 09.06.2026 | 3,16 | 3,30 | 3,01 | 3,13 | -1,26% | - |
| 08.06.2026 | 2,99 | 3,21 | 2,95 | 3,17 | 4,14% | - |
| 05.06.2026 | 3,08 | 3,10 | 3,02 | 3,04 | -3,40% | - |
| 04.06.2026 | 2,98 | 3,16 | 2,89 | 3,15 | 1,22% | - |
| 03.06.2026 | 3,06 | 3,16 | 2,91 | 3,11 | -12,66% | - |
| 02.06.2026 | 3,75 | 3,81 | 3,56 | 3,56 | 0,25% | - |
| 01.06.2026 | 3,85 | 3,99 | 3,42 | 3,55 | -18,25% | - |
| 29.05.2026 | 4,00 | 5,28 | 3,94 | 4,35 | 35,77% | - |
| 28.05.2026 | 3,07 | 3,20 | 3,00 | 3,20 | 4,17% | - |
| 27.05.2026 | 2,96 | 3,10 | 2,94 | 3,07 | 5,49% | - |
| 26.05.2026 | 2,94 | 2,99 | 2,90 | 2,91 | -1,12% | - |
| 25.05.2026 | 2,94 | 2,95 | 2,94 | 2,95 | -4,29% | - |
| 22.05.2026 | 2,92 | 3,12 | 2,92 | 3,08 | 6,14% | - |
| 21.05.2026 | 2,93 | 2,95 | 2,82 | 2,90 | -2,85% | - |
| 20.05.2026 | 2,76 | 3,03 | 2,72 | 2,99 | 5,66% | - |
| 19.05.2026 | 2,88 | 2,98 | 2,81 | 2,83 | -2,59% | - |
| 18.05.2026 | 2,77 | 2,90 | 2,76 | 2,90 | 2,84% | - |
| 15.05.2026 | 2,84 | 2,87 | 2,80 | 2,82 | -0,07% | - |
| 14.05.2026 | 2,63 | 2,85 | 2,63 | 2,82 | 6,25% | - |
| 13.05.2026 | 2,64 | 2,69 | 2,59 | 2,66 | 1,41% | - |
| 12.05.2026 | 2,69 | 2,76 | 2,62 | 2,62 | -2,02% | - |
| 11.05.2026 | 2,76 | 2,78 | 2,66 | 2,67 | -6,73% | - |
| 08.05.2026 | 2,87 | 2,87 | 2,85 | 2,87 | -2,52% | - |
| 07.05.2026 | 2,84 | 2,96 | 2,78 | 2,94 | 3,30% | - |
| 06.05.2026 | 2,57 | 2,86 | 2,57 | 2,85 | 9,04% | - |
| 05.05.2026 | 2,68 | 2,74 | 2,57 | 2,61 | -2,32% | - |
| 04.05.2026 | 2,78 | 2,78 | 2,67 | 2,67 | -0,96% | - |
| 30.04.2026 | 2,71 | 2,84 | 2,70 | 2,70 | -1,75% | - |
| 29.04.2026 | 2,76 | 2,77 | 2,70 | 2,75 | -3,75% | - |
| 28.04.2026 | 2,84 | 2,88 | 2,73 | 2,85 | 2,04% | - |
| 27.04.2026 | 2,87 | 2,93 | 2,79 | 2,80 | -2,75% | - |
| 24.04.2026 | 2,90 | 2,96 | 2,87 | 2,88 | -2,81% | - |
| 23.04.2026 | 3,03 | 3,08 | 2,93 | 2,96 | -4,86% | - |
| 22.04.2026 | 3,07 | 3,19 | 3,07 | 3,11 | -1,68% | - |
| 21.04.2026 | 3,20 | 3,30 | 3,15 | 3,16 | 1,38% | - |
| 20.04.2026 | 2,97 | 3,12 | 2,92 | 3,12 | 0,19% | - |
| 17.04.2026 | 2,96 | 3,17 | 2,91 | 3,11 | 11,94% | - |
| 16.04.2026 | 2,82 | 2,87 | 2,73 | 2,78 | -4,27% | - |
| 15.04.2026 | 2,53 | 2,91 | 2,45 | 2,91 | 16,76% | - |
| 14.04.2026 | 2,43 | 2,49 | 2,34 | 2,49 | -3,72% | - |
| 13.04.2026 | 2,88 | 2,89 | 2,55 | 2,58 | -15,86% | - |
| 10.04.2026 | 3,08 | 3,16 | 3,07 | 3,07 | 3,19% | - |
| 09.04.2026 | 2,95 | 3,04 | 2,91 | 2,98 | -0,57% | - |
| 08.04.2026 | 2,95 | 3,07 | 2,94 | 2,99 | 4,03% | - |
| 07.04.2026 | 3,03 | 3,04 | 2,88 | 2,88 | -1,47% | - |
| 02.04.2026 | 2,85 | 2,92 | 2,76 | 2,92 | 2,10% | - |
| 01.04.2026 | 2,92 | 2,99 | 2,85 | 2,86 | 1,06% | - |
| 31.03.2026 | 2,73 | 2,86 | 2,69 | 2,83 | 5,60% | - |
| 30.03.2026 | 2,75 | 2,82 | 2,65 | 2,68 | -6,29% | - |
| 27.03.2026 | 3,05 | 3,05 | 2,84 | 2,86 | -7,44% | - |
| 26.03.2026 | 3,03 | 3,21 | 3,01 | 3,09 | -0,32% | - |
| 25.03.2026 | 3,04 | 3,11 | 3,01 | 3,10 | 2,31% | - |
| 24.03.2026 | 3,02 | 3,04 | 2,96 | 3,03 | 1,00% | - |