2,912€
-2,45%
Echtzeit-Aktienkurs The Children's Place Inc.
Bid:
Ask:
Aktienkurse zur The Children's Place Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 2,93 | 2,95 | 2,82 | 2,90 | -2,85% | - |
| 20.05.2026 | 2,76 | 3,03 | 2,72 | 2,99 | 5,66% | - |
| 19.05.2026 | 2,88 | 2,98 | 2,81 | 2,83 | -2,59% | - |
| 18.05.2026 | 2,77 | 2,90 | 2,76 | 2,90 | 2,84% | - |
| 15.05.2026 | 2,84 | 2,87 | 2,80 | 2,82 | -0,07% | - |
| 14.05.2026 | 2,63 | 2,85 | 2,63 | 2,82 | 6,25% | - |
| 13.05.2026 | 2,64 | 2,69 | 2,59 | 2,66 | 1,41% | - |
| 12.05.2026 | 2,69 | 2,76 | 2,62 | 2,62 | -2,02% | - |
| 11.05.2026 | 2,76 | 2,78 | 2,66 | 2,67 | -6,73% | - |
| 08.05.2026 | 2,87 | 2,87 | 2,85 | 2,87 | -2,52% | - |
| 07.05.2026 | 2,84 | 2,96 | 2,78 | 2,94 | 3,30% | - |
| 06.05.2026 | 2,57 | 2,86 | 2,57 | 2,85 | 9,04% | - |
| 05.05.2026 | 2,68 | 2,74 | 2,57 | 2,61 | -2,32% | - |
| 04.05.2026 | 2,78 | 2,78 | 2,67 | 2,67 | -0,96% | - |
| 30.04.2026 | 2,71 | 2,84 | 2,70 | 2,70 | -1,75% | - |
| 29.04.2026 | 2,76 | 2,77 | 2,70 | 2,75 | -3,75% | - |
| 28.04.2026 | 2,84 | 2,88 | 2,73 | 2,85 | 2,04% | - |
| 27.04.2026 | 2,87 | 2,93 | 2,79 | 2,80 | -2,75% | - |
| 24.04.2026 | 2,90 | 2,96 | 2,87 | 2,88 | -2,81% | - |
| 23.04.2026 | 3,03 | 3,08 | 2,93 | 2,96 | -4,86% | - |
| 22.04.2026 | 3,07 | 3,19 | 3,07 | 3,11 | -1,68% | - |
| 21.04.2026 | 3,20 | 3,30 | 3,15 | 3,16 | 1,38% | - |
| 20.04.2026 | 2,97 | 3,12 | 2,92 | 3,12 | 0,19% | - |
| 17.04.2026 | 2,96 | 3,17 | 2,91 | 3,11 | 11,94% | - |
| 16.04.2026 | 2,82 | 2,87 | 2,73 | 2,78 | -4,27% | - |
| 15.04.2026 | 2,53 | 2,91 | 2,45 | 2,91 | 16,76% | - |
| 14.04.2026 | 2,43 | 2,49 | 2,34 | 2,49 | -3,72% | - |
| 13.04.2026 | 2,88 | 2,89 | 2,55 | 2,58 | -15,86% | - |
| 10.04.2026 | 3,08 | 3,16 | 3,07 | 3,07 | 3,19% | - |
| 09.04.2026 | 2,95 | 3,04 | 2,91 | 2,98 | -0,57% | - |
| 08.04.2026 | 2,95 | 3,07 | 2,94 | 2,99 | 4,03% | - |
| 07.04.2026 | 3,03 | 3,04 | 2,88 | 2,88 | -1,47% | - |
| 02.04.2026 | 2,85 | 2,92 | 2,76 | 2,92 | 2,10% | - |
| 01.04.2026 | 2,92 | 2,99 | 2,85 | 2,86 | 1,06% | - |
| 31.03.2026 | 2,73 | 2,86 | 2,69 | 2,83 | 5,60% | - |
| 30.03.2026 | 2,75 | 2,82 | 2,65 | 2,68 | -6,29% | - |
| 27.03.2026 | 3,05 | 3,05 | 2,84 | 2,86 | -7,44% | - |
| 26.03.2026 | 3,03 | 3,21 | 3,01 | 3,09 | -0,32% | - |
| 25.03.2026 | 3,04 | 3,11 | 3,01 | 3,10 | 2,31% | - |
| 24.03.2026 | 3,02 | 3,04 | 2,96 | 3,03 | 1,00% | - |
| 23.03.2026 | 2,85 | 3,02 | 2,85 | 3,00 | 5,63% | - |
| 20.03.2026 | 2,94 | 2,96 | 2,84 | 2,84 | -3,40% | - |
| 19.03.2026 | 3,00 | 3,00 | 2,90 | 2,94 | -1,34% | - |
| 18.03.2026 | 2,98 | 3,04 | 2,98 | 2,98 | 0,68% | - |
| 17.03.2026 | 3,04 | 3,10 | 2,96 | 2,96 | -2,63% | - |
| 16.03.2026 | 3,16 | 3,18 | 3,04 | 3,04 | -3,18% | - |
| 13.03.2026 | 3,18 | 3,22 | 3,10 | 3,14 | -0,63% | - |
| 12.03.2026 | 3,32 | 3,32 | 3,16 | 3,16 | -4,82% | - |
| 11.03.2026 | 3,32 | 3,36 | 3,14 | 3,32 | 0,61% | - |
| 10.03.2026 | 3,24 | 3,34 | 3,18 | 3,30 | 1,23% | - |
| 09.03.2026 | 3,18 | 3,28 | 3,12 | 3,26 | 1,24% | - |
| 06.03.2026 | 3,40 | 3,40 | 3,18 | 3,22 | -5,29% | - |
| 05.03.2026 | 3,38 | 3,40 | 3,28 | 3,40 | 0,59% | - |
| 04.03.2026 | 3,34 | 3,46 | 3,32 | 3,38 | 0,60% | - |
| 03.03.2026 | 3,36 | 3,38 | 3,26 | 3,36 | 0,00% | - |
| 02.03.2026 | 3,34 | 3,38 | 3,24 | 3,36 | 1,20% | - |
| 27.02.2026 | 3,48 | 3,50 | 3,30 | 3,32 | -5,68% | - |
| 26.02.2026 | 3,56 | 3,66 | 3,52 | 3,52 | -2,22% | - |
| 25.02.2026 | 3,56 | 3,64 | 3,56 | 3,60 | 0,00% | - |
| 24.02.2026 | 3,50 | 3,72 | 3,50 | 3,60 | 2,27% | - |
| 23.02.2026 | 3,64 | 3,68 | 3,50 | 3,52 | -5,38% | - |
| 20.02.2026 | 3,66 | 3,84 | 3,60 | 3,72 | 1,09% | - |
| 19.02.2026 | 3,76 | 3,86 | 3,66 | 3,68 | -2,65% | - |
| 18.02.2026 | 3,62 | 3,82 | 3,62 | 3,78 | 3,28% | - |
| 17.02.2026 | 3,34 | 3,68 | 3,32 | 3,66 | 9,58% | - |
| 16.02.2026 | 3,34 | 3,36 | 3,34 | 3,34 | -1,18% | - |
| 13.02.2026 | 3,30 | 3,42 | 3,28 | 3,38 | 1,81% | - |
| 12.02.2026 | 3,48 | 3,50 | 3,30 | 3,32 | -4,60% | - |
| 11.02.2026 | 3,42 | 3,52 | 3,38 | 3,48 | 0,58% | - |
| 10.02.2026 | 3,46 | 3,54 | 3,44 | 3,46 | 0,00% | - |
| 09.02.2026 | 3,48 | 3,48 | 3,40 | 3,46 | -0,57% | - |
| 06.02.2026 | 3,30 | 3,56 | 3,30 | 3,48 | 5,45% | - |
| 05.02.2026 | 3,40 | 3,42 | 3,24 | 3,30 | -3,51% | - |
| 04.02.2026 | 3,46 | 3,52 | 3,38 | 3,42 | 0,59% | - |
| 03.02.2026 | 3,44 | 3,50 | 3,36 | 3,40 | -1,16% | - |
| 02.02.2026 | 3,32 | 3,46 | 3,32 | 3,44 | -1,15% | - |
| 30.01.2026 | 3,45 | 3,58 | 3,44 | 3,48 | 1,75% | - |
| 29.01.2026 | 3,50 | 3,57 | 3,38 | 3,42 | -2,29% | - |
| 28.01.2026 | 3,59 | 3,68 | 3,47 | 3,50 | -1,41% | - |
| 27.01.2026 | 3,61 | 3,64 | 3,49 | 3,55 | -2,20% | - |
| 26.01.2026 | 3,69 | 3,75 | 3,61 | 3,63 | -2,42% | - |
| 23.01.2026 | 3,75 | 3,81 | 3,68 | 3,72 | -3,88% | - |
| 22.01.2026 | 3,66 | 3,90 | 3,66 | 3,87 | 3,20% | - |
| 21.01.2026 | 3,69 | 3,80 | 3,66 | 3,75 | -0,53% | - |
| 20.01.2026 | 3,84 | 3,95 | 3,71 | 3,77 | -2,08% | - |
| 19.01.2026 | 3,85 | 3,87 | 3,85 | 3,85 | -1,28% | - |
| 16.01.2026 | 3,86 | 4,00 | 3,84 | 3,90 | -0,51% | - |
| 15.01.2026 | 3,70 | 4,00 | 3,70 | 3,92 | 4,81% | - |
| 14.01.2026 | 3,72 | 3,78 | 3,64 | 3,74 | -0,53% | - |
| 13.01.2026 | 3,98 | 4,04 | 3,74 | 3,76 | -6,47% | - |
| 12.01.2026 | 4,06 | 4,08 | 3,92 | 4,02 | -6,94% | - |
| 09.01.2026 | 4,32 | 4,32 | 4,32 | 4,32 | 6,40% | - |
| 08.01.2026 | 4,06 | 4,06 | 4,06 | 4,06 | 2,53% | - |
| 07.01.2026 | 3,96 | 3,96 | 3,96 | 3,96 | 10,00% | - |
| 06.01.2026 | 3,60 | 3,60 | 3,60 | 3,60 | 0,56% | - |
| 05.01.2026 | 3,52 | 3,58 | 3,52 | 3,58 | 5,92% | 1.150,00 |
| 02.01.2026 | 3,38 | 3,38 | 3,38 | 3,38 | 0,60% | - |
| 30.12.2025 | 3,36 | 3,36 | 3,36 | 3,36 | -0,59% | - |
| 29.12.2025 | 3,38 | 3,38 | 3,38 | 3,38 | -0,59% | - |
| 23.12.2025 | 3,40 | 3,40 | 3,40 | 3,40 | -7,61% | - |