6,002$
-3,66%
Echtzeit-Aktienkurs Children's Place
Bid:
Ask:
Aktienkurse zur Children's Place Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 6,23 | 6,27 | 5,95 | 6,00 | -3,74% | - |
| 08.05.2025 | 5,46 | 6,30 | 5,45 | 6,23 | 14,94% | 758.922,00 |
| 07.05.2025 | 5,80 | 5,97 | 5,42 | 5,42 | -6,07% | 417.716,00 |
| 06.05.2025 | 5,43 | 6,00 | 5,31 | 5,77 | 5,68% | 664.805,00 |
| 05.05.2025 | 5,20 | 5,67 | 5,06 | 5,46 | 5,00% | 709.191,00 |
| 02.05.2025 | 5,02 | 5,41 | 4,96 | 5,20 | 6,56% | 761.558,00 |
| 01.05.2025 | 5,05 | 5,21 | 4,85 | 4,88 | -3,94% | 664.221,00 |
| 30.04.2025 | 5,07 | 5,12 | 4,81 | 5,08 | -1,93% | 523.916,00 |
| 29.04.2025 | 5,33 | 5,37 | 5,16 | 5,18 | -4,07% | 382.556,00 |
| 28.04.2025 | 5,34 | 5,53 | 5,25 | 5,40 | 0,56% | 439.415,00 |
| 25.04.2025 | 5,45 | 5,49 | 5,24 | 5,37 | -1,10% | 570.129,00 |
| 24.04.2025 | 5,49 | 5,61 | 5,40 | 5,43 | -0,91% | 313.301,00 |
| 23.04.2025 | 5,91 | 6,38 | 5,48 | 5,48 | -3,18% | 834.339,00 |
| 22.04.2025 | 5,50 | 5,80 | 5,38 | 5,66 | 4,81% | 280.359,00 |
| 21.04.2025 | 5,71 | 5,71 | 5,17 | 5,40 | -5,43% | 381.103,00 |
| 17.04.2025 | 5,75 | 5,87 | 5,33 | 5,71 | -0,52% | 393.988,00 |
| 16.04.2025 | 5,38 | 6,09 | 5,38 | 5,74 | 5,90% | 736.565,00 |
| 15.04.2025 | 5,75 | 5,88 | 5,32 | 5,42 | -5,66% | 835.200,00 |
| 14.04.2025 | 6,50 | 6,55 | 5,50 | 5,75 | -15,27% | 1.240.884,00 |
| 11.04.2025 | 7,04 | 7,33 | 6,41 | 6,78 | -4,37% | 814.121,00 |
| 10.04.2025 | 6,86 | 7,33 | 6,56 | 7,09 | 1,58% | 515.628,00 |
| 09.04.2025 | 5,94 | 7,27 | 5,73 | 6,98 | 15,37% | 674.472,00 |
| 08.04.2025 | 6,76 | 6,81 | 5,80 | 6,05 | -4,35% | 546.968,00 |
| 07.04.2025 | 6,35 | 7,14 | 6,03 | 6,33 | -7,93% | 465.454,00 |
| 04.04.2025 | 7,36 | 7,90 | 6,54 | 6,87 | -12,15% | 1.146.399,00 |
| 03.04.2025 | 8,48 | 8,54 | 7,53 | 7,82 | -15,09% | 570.785,00 |
| 02.04.2025 | 8,50 | 9,55 | 8,50 | 9,21 | 7,22% | 343.964,00 |
| 01.04.2025 | 8,77 | 9,04 | 8,39 | 8,59 | -1,60% | 304.276,00 |
| 31.03.2025 | 8,51 | 8,90 | 8,35 | 8,73 | 0,11% | 219.275,00 |
| 28.03.2025 | 8,88 | 8,99 | 8,65 | 8,72 | -2,35% | 173.195,00 |
| 27.03.2025 | 9,03 | 9,47 | 8,92 | 8,93 | -2,93% | 187.487,00 |
| 26.03.2025 | 8,86 | 9,34 | 8,47 | 9,20 | 5,02% | 216.498,00 |
| 25.03.2025 | 9,02 | 9,11 | 8,72 | 8,76 | -2,88% | 166.821,00 |
| 24.03.2025 | 8,82 | 9,15 | 8,73 | 9,02 | 2,50% | 216.755,00 |
| 21.03.2025 | 7,94 | 8,90 | 7,92 | 8,80 | 6,67% | 616.664,00 |
| 20.03.2025 | 8,10 | 8,30 | 8,04 | 8,25 | 1,73% | 185.757,00 |
| 19.03.2025 | 7,89 | 8,25 | 7,79 | 8,11 | 2,27% | 238.701,00 |
| 18.03.2025 | 8,67 | 8,99 | 7,81 | 7,93 | -10,20% | 360.070,00 |
| 17.03.2025 | 8,35 | 9,24 | 8,23 | 8,83 | 5,51% | 501.613,00 |
| 14.03.2025 | 7,21 | 8,71 | 7,09 | 8,37 | 18,22% | 932.515,00 |
| 13.03.2025 | 7,10 | 7,16 | 6,86 | 7,08 | -0,28% | 259.102,00 |
| 12.03.2025 | 7,48 | 7,48 | 7,02 | 7,10 | -3,53% | 334.497,00 |
| 11.03.2025 | 7,61 | 7,77 | 7,02 | 7,36 | -2,26% | 350.560,00 |
| 10.03.2025 | 7,72 | 7,85 | 7,32 | 7,53 | -5,16% | 283.591,00 |
| 07.03.2025 | 8,01 | 8,21 | 7,60 | 7,94 | -0,87% | 259.562,00 |
| 06.03.2025 | 7,71 | 8,16 | 7,70 | 8,01 | 1,52% | 229.138,00 |
| 05.03.2025 | 7,62 | 7,93 | 7,16 | 7,89 | 3,82% | 304.033,00 |
| 04.03.2025 | 7,55 | 7,86 | 7,26 | 7,60 | -2,06% | 378.443,00 |
| 03.03.2025 | 8,45 | 8,67 | 7,71 | 7,76 | -6,90% | 497.785,00 |
| 28.02.2025 | 8,45 | 8,70 | 8,17 | 8,34 | -2,97% | 285.086,00 |
| 27.02.2025 | 8,88 | 8,88 | 8,50 | 8,59 | -3,91% | 198.523,00 |
| 26.02.2025 | 9,09 | 9,15 | 8,66 | 8,94 | -0,11% | 328.638,00 |
| 25.02.2025 | 8,97 | 9,10 | 8,42 | 8,95 | -1,32% | 365.877,00 |
| 24.02.2025 | 9,06 | 9,30 | 8,91 | 9,07 | 0,67% | 327.827,00 |
| 21.02.2025 | 9,22 | 9,33 | 8,51 | 9,01 | -2,17% | 690.237,00 |
| 20.02.2025 | 9,55 | 9,85 | 9,12 | 9,21 | -3,96% | 251.574,00 |
| 19.02.2025 | 9,51 | 9,86 | 9,47 | 9,59 | -0,72% | 221.923,00 |
| 18.02.2025 | 9,67 | 9,97 | 9,60 | 9,66 | -0,65% | 331.113,00 |
| 17.02.2025 | 9,72 | 9,73 | 9,72 | 9,72 | -0,07% | - |
| 14.02.2025 | 9,44 | 10,11 | 9,35 | 9,73 | 3,29% | 330.218,00 |
| 13.02.2025 | 9,34 | 9,83 | 9,31 | 9,42 | 0,86% | 203.302,00 |
| 12.02.2025 | 9,27 | 9,56 | 9,06 | 9,34 | -0,85% | 264.634,00 |
| 11.02.2025 | 9,79 | 9,93 | 9,36 | 9,42 | -4,56% | 205.909,00 |
| 10.02.2025 | 10,03 | 10,26 | 9,67 | 9,87 | -1,45% | 393.309,00 |
| 07.02.2025 | 11,45 | 11,89 | 10,01 | 10,02 | -12,07% | 608.208,00 |
| 06.02.2025 | 11,24 | 11,99 | 11,04 | 11,39 | 2,52% | 594.382,00 |
| 05.02.2025 | 10,13 | 11,50 | 9,86 | 11,11 | 21,42% | 1.371.277,00 |
| 04.02.2025 | 9,08 | 9,41 | 9,00 | 9,15 | -0,16% | 265.530,00 |
| 03.02.2025 | 9,59 | 9,63 | 9,06 | 9,17 | -6,38% | 336.619,00 |
| 31.01.2025 | 9,96 | 10,11 | 9,79 | 9,79 | -0,61% | 862.835,00 |
| 30.01.2025 | 10,02 | 10,09 | 9,76 | 9,85 | -1,40% | 354.644,00 |
| 29.01.2025 | 9,93 | 10,14 | 9,82 | 9,99 | -0,10% | 288.716,00 |
| 28.01.2025 | 10,06 | 10,15 | 9,91 | 10,00 | -1,28% | 196.935,00 |
| 27.01.2025 | 10,30 | 10,39 | 9,99 | 10,13 | -2,41% | 214.803,00 |
| 24.01.2025 | 10,21 | 10,38 | 10,00 | 10,38 | 3,18% | 277.343,00 |
| 23.01.2025 | 10,24 | 10,26 | 9,98 | 10,06 | -1,08% | 185.413,00 |
| 22.01.2025 | 10,05 | 10,50 | 9,97 | 10,17 | 0,39% | 223.716,00 |
| 21.01.2025 | 10,46 | 10,59 | 10,02 | 10,13 | -2,13% | 198.352,00 |
| 17.01.2025 | 10,65 | 10,88 | 10,30 | 10,35 | -2,36% | 138.585,00 |
| 16.01.2025 | 10,51 | 10,99 | 10,48 | 10,60 | 0,66% | 196.570,00 |
| 15.01.2025 | 10,52 | 10,61 | 10,05 | 10,53 | 2,63% | 205.176,00 |
| 14.01.2025 | 10,54 | 10,56 | 9,96 | 10,26 | -1,44% | 213.706,00 |
| 13.01.2025 | 10,15 | 10,46 | 9,58 | 10,41 | 0,29% | 321.451,00 |
| 10.01.2025 | 10,50 | 10,80 | 10,12 | 10,38 | -2,44% | 323.655,00 |
| 08.01.2025 | 10,71 | 10,76 | 10,25 | 10,64 | -1,21% | 123.180,00 |
| 07.01.2025 | 10,91 | 11,14 | 10,67 | 10,77 | 0,75% | 273.658,00 |
| 06.01.2025 | 10,78 | 11,11 | 10,57 | 10,69 | -2,64% | 289.361,00 |
| 03.01.2025 | 10,59 | 11,34 | 10,43 | 10,98 | 5,07% | 452.482,00 |
| 02.01.2025 | 10,83 | 11,20 | 10,15 | 10,45 | -0,10% | 340.033,00 |
| 31.12.2024 | 10,62 | 10,80 | 10,30 | 10,46 | -0,19% | 584.657,00 |
| 30.12.2024 | 10,52 | 10,90 | 10,17 | 10,48 | -4,29% | 323.383,00 |
| 27.12.2024 | 10,44 | 11,08 | 10,44 | 10,95 | 4,39% | 441.329,00 |
| 26.12.2024 | 9,88 | 10,69 | 9,81 | 10,49 | 5,96% | 495.295,00 |
| 24.12.2024 | 9,99 | 10,06 | 9,73 | 9,90 | -1,98% | 459.926,00 |
| 23.12.2024 | 10,41 | 10,41 | 9,90 | 10,10 | -1,56% | 388.487,00 |
| 20.12.2024 | 10,13 | 10,72 | 10,13 | 10,26 | -1,82% | 297.219,00 |
| 19.12.2024 | 11,00 | 11,25 | 10,10 | 10,45 | -3,42% | 475.081,00 |
| 18.12.2024 | 11,41 | 11,94 | 10,35 | 10,82 | -3,82% | 578.475,00 |
| 17.12.2024 | 11,98 | 12,62 | 11,01 | 11,25 | 3,12% | 807.441,00 |
| 16.12.2024 | 10,73 | 11,80 | 10,73 | 10,91 | 0,74% | 679.599,00 |