14,053$
-4,01%
Echtzeit-Aktienkurs Children's Place
Bid:
Ask:
Aktienkurse zur Children's Place Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 14,69 | 14,69 | 14,01 | 14,05 | -4,06% | - |
| 04.11.2024 | 14,00 | 15,35 | 14,00 | 14,64 | 4,05% | 482.570,00 |
| 01.11.2024 | 14,11 | 14,50 | 13,68 | 14,07 | 1,15% | 330.278,00 |
| 31.10.2024 | 13,99 | 14,23 | 13,49 | 13,91 | -3,20% | 272.920,00 |
| 30.10.2024 | 14,12 | 15,30 | 13,52 | 14,37 | 9,28% | 778.826,00 |
| 29.10.2024 | 12,83 | 13,28 | 12,29 | 13,15 | 2,49% | 217.109,00 |
| 28.10.2024 | 11,70 | 13,20 | 11,54 | 12,83 | 11,37% | 455.948,00 |
| 25.10.2024 | 11,30 | 11,65 | 11,12 | 11,52 | 3,32% | 189.181,00 |
| 24.10.2024 | 11,13 | 11,75 | 10,82 | 11,15 | 0,18% | 371.133,00 |
| 23.10.2024 | 11,10 | 11,52 | 11,00 | 11,13 | 0,27% | 239.765,00 |
| 22.10.2024 | 11,14 | 11,21 | 10,71 | 11,10 | -0,36% | 384.470,00 |
| 21.10.2024 | 11,95 | 12,33 | 10,89 | 11,14 | -5,27% | 513.970,00 |
| 18.10.2024 | 11,05 | 11,88 | 10,76 | 11,76 | 7,99% | 783.791,00 |
| 17.10.2024 | 11,03 | 11,22 | 10,60 | 10,89 | -0,64% | 1.111.897,00 |
| 16.10.2024 | 13,70 | 13,93 | 10,44 | 10,96 | -21,99% | 2.261.419,00 |
| 15.10.2024 | 14,03 | 14,80 | 13,90 | 14,05 | -0,07% | 457.658,00 |
| 14.10.2024 | 13,41 | 14,58 | 13,41 | 14,06 | 2,48% | 519.231,00 |
| 11.10.2024 | 12,71 | 13,88 | 12,55 | 13,72 | 6,69% | 659.296,00 |
| 10.10.2024 | 12,61 | 13,28 | 12,43 | 12,86 | 0,47% | 411.343,00 |
| 09.10.2024 | 12,80 | 13,14 | 12,43 | 12,80 | -1,77% | 425.870,00 |
| 08.10.2024 | 13,47 | 13,64 | 13,00 | 13,03 | -3,91% | 387.609,00 |
| 07.10.2024 | 14,77 | 14,94 | 13,20 | 13,56 | -9,66% | 752.801,00 |
| 04.10.2024 | 14,78 | 15,69 | 14,69 | 15,01 | 5,41% | 898.217,00 |
| 03.10.2024 | 14,45 | 14,80 | 13,70 | 14,24 | -5,26% | 623.413,00 |
| 02.10.2024 | 14,03 | 15,30 | 13,78 | 15,03 | 6,48% | 751.830,00 |
| 01.10.2024 | 15,66 | 15,66 | 13,61 | 14,12 | -8,76% | 1.065.887,00 |
| 30.09.2024 | 16,84 | 17,00 | 14,43 | 15,47 | -9,11% | 1.764.066,00 |
| 27.09.2024 | 16,55 | 17,31 | 16,47 | 17,02 | 3,91% | 782.244,00 |
| 26.09.2024 | 17,17 | 17,94 | 16,25 | 16,38 | -1,68% | 976.727,00 |
| 25.09.2024 | 17,38 | 18,25 | 16,07 | 16,66 | -3,98% | 1.463.587,00 |
| 24.09.2024 | 17,75 | 19,74 | 17,18 | 17,35 | -1,31% | 3.361.952,00 |
| 23.09.2024 | 15,66 | 17,75 | 15,00 | 17,58 | 15,89% | 2.541.925,00 |
| 20.09.2024 | 17,34 | 17,95 | 14,72 | 15,17 | -11,65% | 2.420.835,00 |
| 19.09.2024 | 16,37 | 17,45 | 14,15 | 17,17 | 13,03% | 3.531.014,00 |
| 18.09.2024 | 16,26 | 16,54 | 14,61 | 15,19 | -12,70% | 2.646.983,00 |
| 17.09.2024 | 12,45 | 17,50 | 12,16 | 17,40 | 42,51% | 8.845.453,00 |
| 16.09.2024 | 13,73 | 13,80 | 11,68 | 12,21 | -15,91% | 3.455.173,00 |
| 13.09.2024 | 11,63 | 15,43 | 11,51 | 14,52 | 27,94% | 10.909.158,00 |
| 12.09.2024 | 9,25 | 12,37 | 9,23 | 11,35 | 24,72% | 14.896.695,00 |
| 11.09.2024 | 6,81 | 10,20 | 6,60 | 9,10 | 85,71% | 73.381.283,00 |
| 10.09.2024 | 4,84 | 4,93 | 4,77 | 4,90 | 0,82% | 265.221,00 |
| 09.09.2024 | 5,10 | 5,11 | 4,77 | 4,86 | -4,33% | 426.752,00 |
| 06.09.2024 | 5,25 | 5,38 | 5,00 | 5,08 | -2,87% | 376.949,00 |
| 05.09.2024 | 5,49 | 5,61 | 5,09 | 5,23 | -5,94% | 379.350,00 |
| 04.09.2024 | 5,46 | 5,72 | 5,37 | 5,56 | 2,21% | 248.180,00 |
| 03.09.2024 | 5,62 | 5,71 | 5,36 | 5,44 | -4,56% | 302.827,00 |
| 30.08.2024 | 5,91 | 5,95 | 5,58 | 5,70 | -2,23% | 225.713,00 |
| 29.08.2024 | 5,88 | 6,10 | 5,54 | 5,83 | 0,95% | 414.025,00 |
| 28.08.2024 | 5,95 | 6,06 | 5,62 | 5,78 | -4,23% | 376.492,00 |
| 27.08.2024 | 6,07 | 6,11 | 5,89 | 6,03 | -2,27% | 291.533,00 |
| 26.08.2024 | 6,48 | 6,48 | 6,00 | 6,17 | -3,29% | 368.539,00 |
| 23.08.2024 | 6,26 | 6,72 | 6,26 | 6,38 | 2,41% | 323.219,00 |
| 22.08.2024 | 6,43 | 6,44 | 6,10 | 6,23 | -2,04% | 173.713,00 |
| 21.08.2024 | 6,11 | 6,36 | 6,05 | 6,36 | 3,41% | 224.588,00 |
| 20.08.2024 | 6,59 | 6,75 | 6,13 | 6,15 | -5,53% | 315.565,00 |
| 19.08.2024 | 6,43 | 6,88 | 6,38 | 6,51 | 1,24% | 446.821,00 |
| 16.08.2024 | 6,61 | 6,84 | 6,39 | 6,43 | -2,13% | 225.689,00 |
| 15.08.2024 | 6,41 | 6,78 | 6,20 | 6,57 | 7,00% | 397.985,00 |
| 14.08.2024 | 6,33 | 6,68 | 6,01 | 6,14 | -2,85% | 589.825,00 |
| 13.08.2024 | 6,97 | 7,16 | 6,01 | 6,32 | -9,33% | 864.449,00 |
| 12.08.2024 | 7,20 | 7,31 | 6,76 | 6,97 | -3,46% | 301.387,00 |
| 09.08.2024 | 7,45 | 7,63 | 7,21 | 7,22 | -2,30% | 199.487,00 |
| 08.08.2024 | 7,42 | 7,47 | 7,17 | 7,39 | 1,23% | 183.659,00 |
| 07.08.2024 | 7,18 | 7,74 | 7,02 | 7,30 | 3,40% | 426.111,00 |
| 06.08.2024 | 7,33 | 7,37 | 6,93 | 7,06 | -3,42% | 411.153,00 |
| 05.08.2024 | 6,95 | 7,34 | 6,82 | 7,31 | -0,14% | 287.880,00 |
| 02.08.2024 | 7,39 | 7,57 | 7,19 | 7,32 | -5,91% | 300.865,00 |
| 01.08.2024 | 7,84 | 8,12 | 7,39 | 7,78 | -0,64% | 350.317,00 |
| 31.07.2024 | 8,02 | 8,27 | 7,77 | 7,83 | -2,61% | 322.318,00 |
| 30.07.2024 | 8,41 | 8,80 | 8,03 | 8,04 | -4,29% | 223.507,00 |
| 29.07.2024 | 7,78 | 8,53 | 7,78 | 8,40 | 6,73% | 547.211,00 |
| 26.07.2024 | 7,79 | 8,06 | 7,67 | 7,87 | 2,08% | 313.222,00 |
| 25.07.2024 | 7,08 | 8,01 | 7,08 | 7,71 | 8,13% | 579.156,00 |
| 24.07.2024 | 7,54 | 7,80 | 7,01 | 7,13 | -6,68% | 794.478,00 |
| 23.07.2024 | 7,79 | 8,17 | 7,56 | 7,64 | -1,93% | 522.466,00 |
| 22.07.2024 | 7,68 | 7,94 | 7,40 | 7,79 | 2,70% | 410.343,00 |
| 19.07.2024 | 7,66 | 7,81 | 7,53 | 7,59 | -0,98% | 431.988,00 |
| 18.07.2024 | 8,02 | 8,27 | 7,58 | 7,66 | -4,84% | 773.700,00 |
| 17.07.2024 | 8,64 | 8,98 | 7,98 | 8,05 | -6,72% | 514.887,00 |
| 16.07.2024 | 8,48 | 8,75 | 8,23 | 8,63 | 3,48% | 550.266,00 |
| 15.07.2024 | 9,28 | 9,37 | 8,30 | 8,34 | -9,74% | 559.527,00 |
| 12.07.2024 | 9,69 | 10,18 | 9,16 | 9,24 | -3,25% | 531.205,00 |
| 11.07.2024 | 8,66 | 9,83 | 8,66 | 9,55 | 11,83% | 845.427,00 |
| 10.07.2024 | 8,82 | 9,06 | 8,38 | 8,54 | -5,01% | 444.425,00 |
| 09.07.2024 | 8,28 | 9,05 | 7,81 | 8,99 | 11,40% | 525.019,00 |
| 08.07.2024 | 7,81 | 8,64 | 7,71 | 8,07 | 4,53% | 481.338,00 |
| 05.07.2024 | 7,71 | 8,26 | 7,64 | 7,72 | 0,00% | 625.283,00 |
| 03.07.2024 | 7,81 | 8,11 | 7,60 | 7,72 | 0,13% | 300.125,00 |
| 02.07.2024 | 7,55 | 7,95 | 7,55 | 7,71 | 1,45% | 461.925,00 |
| 01.07.2024 | 8,15 | 8,35 | 7,56 | 7,60 | -6,63% | 723.477,00 |
| 28.06.2024 | 8,39 | 8,74 | 8,05 | 8,14 | -2,51% | 2.036.185,00 |
| 27.06.2024 | 8,28 | 8,49 | 7,87 | 8,35 | -0,12% | 506.601,00 |
| 26.06.2024 | 8,56 | 9,21 | 8,26 | 8,36 | -4,68% | 623.701,00 |
| 25.06.2024 | 8,83 | 8,85 | 8,20 | 8,77 | 1,62% | 805.611,00 |
| 24.06.2024 | 8,00 | 9,01 | 7,95 | 8,63 | 8,42% | 1.458.341,00 |
| 21.06.2024 | 6,98 | 8,70 | 6,83 | 7,96 | 16,37% | 2.875.488,00 |
| 20.06.2024 | 7,10 | 7,23 | 6,71 | 6,84 | -3,66% | 929.169,00 |
| 18.06.2024 | 7,52 | 7,52 | 6,90 | 7,10 | -4,95% | 1.096.795,00 |
| 17.06.2024 | 8,02 | 8,16 | 7,39 | 7,47 | -9,67% | 874.647,00 |
| 14.06.2024 | 8,80 | 8,94 | 8,18 | 8,27 | -6,02% | 640.144,00 |