4,065$
-2,98%
Echtzeit-Aktienkurs The Children's Place Inc.
Bid:
Ask:
Aktienkurse zur The Children's Place Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2026 | 4,20 | 4,22 | 4,04 | 4,08 | -2,70% | - |
| 28.01.2026 | 4,33 | 4,34 | 4,14 | 4,19 | -2,56% | 198.089,00 |
| 27.01.2026 | 4,31 | 4,34 | 4,17 | 4,30 | 0,47% | 124.543,00 |
| 26.01.2026 | 4,37 | 4,38 | 4,28 | 4,28 | -2,06% | 111.205,00 |
| 23.01.2026 | 4,41 | 4,56 | 4,31 | 4,37 | -0,68% | 220.361,00 |
| 22.01.2026 | 4,30 | 4,60 | 4,30 | 4,40 | 2,80% | 315.660,00 |
| 21.01.2026 | 4,37 | 4,44 | 4,21 | 4,28 | -1,04% | 275.533,00 |
| 20.01.2026 | 4,40 | 4,64 | 4,31 | 4,33 | -3,53% | 379.617,00 |
| 19.01.2026 | 4,48 | 4,48 | 4,48 | 4,48 | -0,81% | - |
| 16.01.2026 | 4,57 | 4,71 | 4,50 | 4,52 | -0,22% | 265.998,00 |
| 15.01.2026 | 4,40 | 4,70 | 4,33 | 4,53 | 3,31% | 334.746,00 |
| 14.01.2026 | 4,37 | 4,50 | 4,27 | 4,39 | -0,34% | 323.611,00 |
| 13.01.2026 | 4,73 | 4,76 | 4,38 | 4,40 | -6,58% | 540.887,00 |
| 12.01.2026 | 4,77 | 4,78 | 4,61 | 4,71 | -2,28% | 288.446,00 |
| 09.01.2026 | 5,14 | 5,30 | 4,78 | 4,82 | -5,30% | 651.809,00 |
| 08.01.2026 | 4,68 | 5,13 | 4,62 | 5,09 | 6,26% | 454.954,00 |
| 07.01.2026 | 4,64 | 4,97 | 4,58 | 4,79 | 2,57% | 630.056,00 |
| 06.01.2026 | 4,27 | 4,74 | 4,20 | 4,67 | 9,88% | 582.928,00 |
| 05.01.2026 | 4,13 | 4,33 | 4,11 | 4,25 | 2,91% | 521.456,00 |
| 02.01.2026 | 4,04 | 4,25 | 4,00 | 4,13 | 3,77% | 361.111,00 |
| 31.12.2025 | 4,05 | 4,06 | 3,94 | 3,98 | -1,49% | 472.556,00 |
| 30.12.2025 | 4,00 | 4,12 | 3,92 | 4,04 | 1,00% | 477.515,00 |
| 29.12.2025 | 4,02 | 4,02 | 3,91 | 4,00 | -0,74% | 363.117,00 |
| 26.12.2025 | 4,06 | 4,07 | 3,96 | 4,03 | 0,00% | 314.232,00 |
| 24.12.2025 | 3,99 | 4,09 | 3,86 | 4,03 | 0,37% | 499.311,00 |
| 23.12.2025 | 4,05 | 4,10 | 3,93 | 4,02 | -0,62% | 613.985,00 |
| 22.12.2025 | 4,33 | 4,35 | 4,04 | 4,04 | -7,13% | 1.536.239,00 |
| 19.12.2025 | 4,79 | 4,90 | 4,34 | 4,35 | -9,19% | 1.451.643,00 |
| 18.12.2025 | 4,67 | 5,18 | 4,55 | 4,79 | 3,23% | 1.571.141,00 |
| 17.12.2025 | 4,77 | 5,08 | 4,36 | 4,64 | -37,04% | 4.523.374,00 |
| 16.12.2025 | 7,19 | 7,48 | 6,80 | 7,37 | 1,52% | 986.755,00 |
| 15.12.2025 | 7,58 | 7,85 | 6,85 | 7,26 | -3,07% | 966.522,00 |
| 12.12.2025 | 7,53 | 7,63 | 7,25 | 7,49 | 0,27% | 404.982,00 |
| 11.12.2025 | 7,75 | 8,05 | 7,30 | 7,47 | -3,98% | 358.176,00 |
| 10.12.2025 | 7,81 | 8,10 | 7,67 | 7,78 | -1,39% | 352.744,00 |
| 09.12.2025 | 7,60 | 8,10 | 7,58 | 7,89 | 3,14% | 238.305,00 |
| 08.12.2025 | 7,76 | 7,76 | 7,45 | 7,65 | -1,42% | 210.493,00 |
| 05.12.2025 | 7,58 | 7,99 | 7,52 | 7,76 | 3,05% | 254.404,00 |
| 04.12.2025 | 7,91 | 7,99 | 7,51 | 7,53 | -4,80% | 276.669,00 |
| 03.12.2025 | 7,37 | 8,10 | 7,37 | 7,91 | 9,41% | 396.426,00 |
| 02.12.2025 | 7,55 | 7,68 | 6,90 | 7,23 | -3,34% | 488.676,00 |
| 01.12.2025 | 7,74 | 7,90 | 7,45 | 7,48 | -5,56% | 304.298,00 |
| 28.11.2025 | 8,14 | 8,14 | 7,80 | 7,92 | -1,86% | 212.851,00 |
| 26.11.2025 | 8,21 | 9,10 | 7,86 | 8,07 | 4,40% | 891.085,00 |
| 25.11.2025 | 7,77 | 8,00 | 7,66 | 7,73 | 0,85% | 219.894,00 |
| 24.11.2025 | 7,34 | 7,90 | 7,27 | 7,67 | 3,86% | 286.872,00 |
| 21.11.2025 | 6,99 | 7,70 | 6,90 | 7,38 | 7,27% | 346.981,00 |
| 20.11.2025 | 7,16 | 7,53 | 6,86 | 6,88 | -1,99% | 310.680,00 |
| 19.11.2025 | 7,35 | 7,49 | 6,96 | 7,02 | -3,64% | 238.843,00 |
| 18.11.2025 | 7,63 | 7,90 | 7,26 | 7,29 | -5,14% | 407.054,00 |
| 17.11.2025 | 8,34 | 8,72 | 7,57 | 7,68 | -9,96% | 498.795,00 |
| 14.11.2025 | 8,51 | 8,90 | 8,27 | 8,53 | -1,84% | 316.698,00 |
| 13.11.2025 | 9,09 | 9,30 | 8,51 | 8,69 | -4,82% | 382.339,00 |
| 12.11.2025 | 9,12 | 9,53 | 9,12 | 9,13 | -0,44% | 320.726,00 |
| 11.11.2025 | 9,04 | 9,56 | 8,99 | 9,17 | 1,44% | 480.328,00 |
| 10.11.2025 | 8,55 | 9,17 | 8,40 | 9,04 | 4,99% | 556.220,00 |
| 07.11.2025 | 7,88 | 8,62 | 7,83 | 8,61 | 7,22% | 541.256,00 |
| 06.11.2025 | 7,76 | 8,38 | 7,48 | 8,03 | 4,35% | 1.635.464,00 |
| 05.11.2025 | 6,90 | 8,32 | 6,83 | 7,70 | 12,42% | 1.569.073,00 |
| 04.11.2025 | 6,93 | 7,60 | 6,80 | 6,85 | 0,15% | 714.368,00 |
| 03.11.2025 | 7,24 | 7,65 | 6,76 | 6,84 | -4,67% | 723.097,00 |
| 31.10.2025 | 7,70 | 7,78 | 7,15 | 7,17 | -6,88% | 324.918,00 |
| 30.10.2025 | 7,85 | 8,39 | 7,68 | 7,70 | -1,91% | 491.226,00 |
| 29.10.2025 | 8,71 | 8,79 | 7,72 | 7,85 | -9,35% | 639.460,00 |
| 28.10.2025 | 8,46 | 8,87 | 8,28 | 8,66 | 1,88% | 261.026,00 |
| 27.10.2025 | 8,71 | 8,85 | 8,42 | 8,50 | -2,19% | 253.708,00 |
| 24.10.2025 | 8,14 | 8,87 | 8,14 | 8,69 | 6,76% | 312.426,00 |
| 23.10.2025 | 8,09 | 8,38 | 7,92 | 8,14 | 0,74% | 382.993,00 |
| 22.10.2025 | 8,73 | 8,92 | 7,71 | 8,08 | -5,72% | 785.159,00 |
| 21.10.2025 | 7,67 | 8,63 | 7,48 | 8,57 | 12,32% | 677.769,00 |
| 20.10.2025 | 7,39 | 7,76 | 7,39 | 7,63 | 5,38% | 168.392,00 |
| 17.10.2025 | 7,56 | 7,56 | 7,14 | 7,24 | -5,35% | - |
| 16.10.2025 | 8,27 | 8,34 | 7,28 | 7,65 | -6,36% | 819.524,00 |
| 15.10.2025 | 8,07 | 8,59 | 7,96 | 8,17 | 3,42% | 1.246.541,00 |
| 14.10.2025 | 7,57 | 8,14 | 7,56 | 7,90 | 2,07% | 522.043,00 |
| 13.10.2025 | 7,21 | 7,77 | 7,21 | 7,74 | 8,86% | 1.028.461,00 |
| 10.10.2025 | 7,84 | 8,22 | 7,10 | 7,11 | -1,39% | 822.414,00 |
| 09.10.2025 | 7,13 | 7,40 | 7,05 | 7,21 | 0,98% | 235.968,00 |
| 08.10.2025 | 7,51 | 7,70 | 6,95 | 7,14 | -4,93% | 437.161,00 |
| 07.10.2025 | 7,08 | 7,80 | 7,08 | 7,51 | 6,52% | 452.417,00 |
| 06.10.2025 | 7,18 | 7,33 | 6,94 | 7,05 | -1,81% | 262.274,00 |
| 03.10.2025 | 6,42 | 7,36 | 6,42 | 7,18 | 12,36% | 1.013.252,00 |
| 02.10.2025 | 6,32 | 6,44 | 6,18 | 6,39 | 1,11% | 402.903,00 |
| 01.10.2025 | 6,20 | 6,56 | 6,19 | 6,32 | 1,77% | 386.054,00 |
| 30.09.2025 | 6,51 | 6,73 | 6,21 | 6,21 | -4,61% | 443.131,00 |
| 29.09.2025 | 6,80 | 6,80 | 6,51 | 6,51 | -4,26% | 272.952,00 |
| 26.09.2025 | 6,33 | 6,88 | 6,33 | 6,80 | 7,09% | 436.280,00 |
| 25.09.2025 | 6,45 | 6,63 | 6,33 | 6,35 | -3,93% | 392.179,00 |
| 24.09.2025 | 6,60 | 6,90 | 6,45 | 6,61 | 0,30% | 533.056,00 |
| 23.09.2025 | 7,05 | 7,26 | 6,59 | 6,59 | -6,39% | 645.063,00 |
| 22.09.2025 | 6,26 | 7,15 | 6,26 | 7,04 | 10,69% | 727.934,00 |
| 19.09.2025 | 6,94 | 7,10 | 6,18 | 6,36 | -8,36% | 1.393.358,00 |
| 18.09.2025 | 7,63 | 8,13 | 6,87 | 6,94 | -8,20% | 1.177.347,00 |
| 17.09.2025 | 8,05 | 8,36 | 7,50 | 7,56 | -4,42% | 1.083.321,00 |
| 16.09.2025 | 7,20 | 7,99 | 7,02 | 7,91 | 10,01% | 830.728,00 |
| 15.09.2025 | 7,06 | 7,21 | 6,73 | 7,19 | 3,01% | 390.264,00 |
| 12.09.2025 | 7,34 | 7,39 | 6,72 | 6,98 | -4,77% | 925.079,00 |
| 11.09.2025 | 7,82 | 7,85 | 7,13 | 7,33 | -4,18% | 1.102.674,00 |
| 10.09.2025 | 6,51 | 7,68 | 6,42 | 7,65 | 18,24% | 1.616.007,00 |
| 09.09.2025 | 6,25 | 6,80 | 6,10 | 6,47 | 2,70% | 1.325.550,00 |