7,916$
0,20%
Echtzeit-Aktienkurs The Children's Place Inc.
Bid:
Ask:
Aktienkurse zur The Children's Place Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 7,57 | 8,14 | 7,56 | 7,90 | 2,07% | 522.043,00 |
| 13.10.2025 | 7,21 | 7,77 | 7,21 | 7,74 | 8,86% | 1.028.461,00 |
| 10.10.2025 | 7,84 | 8,22 | 7,10 | 7,11 | -1,39% | 822.414,00 |
| 09.10.2025 | 7,13 | 7,40 | 7,05 | 7,21 | 0,98% | 235.968,00 |
| 08.10.2025 | 7,51 | 7,70 | 6,95 | 7,14 | -4,93% | 437.161,00 |
| 07.10.2025 | 7,08 | 7,80 | 7,08 | 7,51 | 6,52% | 452.417,00 |
| 06.10.2025 | 7,18 | 7,33 | 6,94 | 7,05 | 10,33% | 262.274,00 |
| 02.10.2025 | 6,32 | 6,44 | 6,18 | 6,39 | 1,11% | 402.903,00 |
| 01.10.2025 | 6,20 | 6,55 | 6,19 | 6,32 | 1,44% | 386.054,00 |
| 30.09.2025 | 6,51 | 6,73 | 6,21 | 6,23 | -4,30% | 443.131,00 |
| 29.09.2025 | 6,80 | 6,80 | 6,51 | 6,51 | -4,26% | 272.952,00 |
| 26.09.2025 | 6,33 | 6,88 | 6,33 | 6,80 | 7,09% | 436.280,00 |
| 25.09.2025 | 6,45 | 6,63 | 6,33 | 6,35 | -3,93% | 392.179,00 |
| 24.09.2025 | 6,60 | 6,90 | 6,45 | 6,61 | 0,30% | 533.056,00 |
| 23.09.2025 | 7,05 | 7,26 | 6,59 | 6,59 | -6,39% | 645.063,00 |
| 22.09.2025 | 6,26 | 7,15 | 6,26 | 7,04 | 10,69% | 727.934,00 |
| 19.09.2025 | 6,94 | 7,10 | 6,18 | 6,36 | -8,36% | 1.393.358,00 |
| 18.09.2025 | 7,63 | 8,13 | 6,87 | 6,94 | -8,02% | 1.177.347,00 |
| 17.09.2025 | 8,05 | 8,36 | 7,50 | 7,55 | -4,61% | 1.083.321,00 |
| 16.09.2025 | 7,20 | 7,99 | 7,02 | 7,91 | 10,01% | 830.728,00 |
| 15.09.2025 | 7,06 | 7,21 | 6,73 | 7,19 | 3,01% | 390.264,00 |
| 12.09.2025 | 7,34 | 7,39 | 6,72 | 6,98 | -4,77% | 925.079,00 |
| 11.09.2025 | 7,82 | 7,85 | 7,13 | 7,33 | -4,18% | 1.102.674,00 |
| 10.09.2025 | 6,51 | 7,68 | 6,42 | 7,65 | 18,24% | 1.616.007,00 |
| 09.09.2025 | 6,25 | 6,80 | 6,10 | 6,47 | 2,70% | 1.325.550,00 |
| 08.09.2025 | 6,04 | 6,72 | 5,27 | 6,30 | 15,81% | 3.880.171,00 |
| 05.09.2025 | 5,45 | 5,52 | 5,25 | 5,44 | 2,26% | 1.472.971,00 |
| 04.09.2025 | 4,99 | 5,53 | 4,92 | 5,32 | 6,61% | 710.318,00 |
| 03.09.2025 | 5,24 | 5,39 | 4,98 | 4,99 | -4,04% | 538.800,00 |
| 02.09.2025 | 5,00 | 5,22 | 4,86 | 5,20 | 2,56% | 540.510,00 |
| 29.08.2025 | 4,75 | 5,22 | 4,73 | 5,07 | 6,51% | 950.000,00 |
| 28.08.2025 | 4,71 | 4,91 | 4,64 | 4,76 | 2,81% | 467.601,00 |
| 27.08.2025 | 4,39 | 4,89 | 4,39 | 4,63 | 4,99% | 659.042,00 |
| 26.08.2025 | 4,46 | 4,55 | 4,32 | 4,41 | -1,78% | 443.791,00 |
| 25.08.2025 | 4,53 | 4,59 | 4,44 | 4,49 | -0,22% | 405.970,00 |
| 22.08.2025 | 4,58 | 4,82 | 4,47 | 4,50 | 1,81% | 729.989,00 |
| 21.08.2025 | 4,19 | 4,43 | 4,19 | 4,42 | 4,49% | 279.358,00 |
| 20.08.2025 | 4,27 | 4,35 | 4,19 | 4,23 | -0,47% | 376.563,00 |
| 19.08.2025 | 4,35 | 4,50 | 4,24 | 4,25 | -2,97% | 510.442,00 |
| 18.08.2025 | 4,48 | 4,50 | 4,32 | 4,38 | -2,23% | 396.425,00 |
| 15.08.2025 | 4,75 | 4,88 | 4,48 | 4,48 | -6,08% | 407.713,00 |
| 14.08.2025 | 4,61 | 4,83 | 4,57 | 4,77 | 2,58% | 406.928,00 |
| 13.08.2025 | 4,38 | 4,79 | 4,36 | 4,65 | 7,14% | 470.471,00 |
| 12.08.2025 | 4,36 | 4,60 | 4,32 | 4,34 | 0,70% | 710.551,00 |
| 11.08.2025 | 4,40 | 4,54 | 4,31 | 4,31 | -2,05% | 423.056,00 |
| 08.08.2025 | 4,54 | 4,55 | 4,38 | 4,40 | -3,93% | 430.594,00 |
| 07.08.2025 | 4,80 | 4,85 | 4,52 | 4,58 | -3,38% | 359.680,00 |
| 06.08.2025 | 4,72 | 4,76 | 4,61 | 4,74 | 0,85% | 240.250,00 |
| 05.08.2025 | 4,56 | 4,73 | 4,42 | 4,70 | 3,07% | 304.208,00 |
| 04.08.2025 | 4,63 | 4,69 | 4,51 | 4,56 | 0,44% | 315.226,00 |
| 01.08.2025 | 4,75 | 4,76 | 4,52 | 4,54 | -5,22% | 473.830,00 |
| 31.07.2025 | 4,93 | 5,02 | 4,73 | 4,79 | -4,58% | 476.948,00 |
| 30.07.2025 | 5,07 | 5,23 | 4,96 | 5,02 | 0,00% | 438.826,00 |
| 29.07.2025 | 5,44 | 5,46 | 4,96 | 5,02 | -7,72% | 568.210,00 |
| 28.07.2025 | 5,51 | 5,52 | 5,17 | 5,44 | 0,00% | 427.598,00 |
| 25.07.2025 | 5,68 | 5,72 | 5,31 | 5,44 | -4,73% | 483.681,00 |
| 24.07.2025 | 6,00 | 6,00 | 5,61 | 5,71 | -4,99% | 557.519,00 |
| 23.07.2025 | 6,61 | 6,61 | 5,80 | 6,01 | -13,40% | 1.891.435,00 |
| 22.07.2025 | 6,03 | 7,23 | 5,52 | 6,94 | 32,95% | 6.611.920,00 |
| 21.07.2025 | 5,24 | 5,67 | 5,18 | 5,22 | 1,36% | 547.985,00 |
| 18.07.2025 | 5,37 | 5,42 | 5,12 | 5,15 | -2,65% | 323.585,00 |
| 17.07.2025 | 5,17 | 5,38 | 5,14 | 5,29 | 1,44% | 367.442,00 |
| 16.07.2025 | 5,15 | 5,45 | 5,09 | 5,22 | 3,47% | 497.579,00 |
| 15.07.2025 | 5,07 | 5,10 | 4,94 | 5,04 | 1,00% | 383.933,00 |
| 14.07.2025 | 4,93 | 5,01 | 4,87 | 4,99 | 0,20% | 256.241,00 |
| 11.07.2025 | 5,16 | 5,16 | 4,90 | 4,98 | -3,68% | 322.600,00 |
| 10.07.2025 | 5,19 | 5,33 | 5,13 | 5,17 | 0,58% | 297.037,00 |
| 09.07.2025 | 4,98 | 5,20 | 4,85 | 5,14 | 2,80% | 318.641,00 |
| 08.07.2025 | 5,03 | 5,16 | 4,95 | 5,00 | -0,99% | 495.636,00 |
| 07.07.2025 | 4,82 | 5,14 | 4,80 | 5,05 | 3,27% | 748.230,00 |
| 03.07.2025 | 4,80 | 4,98 | 4,80 | 4,89 | 1,03% | 374.684,00 |
| 02.07.2025 | 4,32 | 4,84 | 4,25 | 4,84 | 13,08% | 1.049.652,00 |
| 01.07.2025 | 4,40 | 4,43 | 4,17 | 4,28 | -3,49% | 800.550,00 |
| 30.06.2025 | 4,38 | 4,50 | 4,35 | 4,44 | 0,11% | 356.952,00 |
| 27.06.2025 | 4,57 | 4,73 | 4,37 | 4,43 | -3,06% | 755.340,00 |
| 26.06.2025 | 4,22 | 4,69 | 4,17 | 4,57 | 9,33% | 1.619.223,00 |
| 25.06.2025 | 3,97 | 4,23 | 3,92 | 4,18 | 5,29% | 788.691,00 |
| 24.06.2025 | 3,81 | 4,01 | 3,74 | 3,97 | 6,15% | 887.710,00 |
| 23.06.2025 | 3,80 | 3,81 | 3,66 | 3,74 | -3,86% | 530.313,00 |
| 20.06.2025 | 3,86 | 3,92 | 3,67 | 3,89 | 4,01% | 648.385,00 |
| 18.06.2025 | 3,75 | 3,90 | 3,73 | 3,74 | -0,53% | 661.463,00 |
| 17.06.2025 | 4,00 | 4,07 | 3,75 | 3,76 | -6,00% | 1.165.517,00 |
| 16.06.2025 | 3,98 | 4,06 | 3,91 | 4,00 | 0,50% | 773.331,00 |
| 13.06.2025 | 4,09 | 4,18 | 3,95 | 3,98 | -3,63% | 997.128,00 |
| 12.06.2025 | 4,04 | 4,31 | 3,97 | 4,13 | 1,72% | 2.301.551,00 |
| 11.06.2025 | 4,20 | 4,25 | 4,02 | 4,06 | -2,17% | 1.230.351,00 |
| 10.06.2025 | 4,69 | 4,75 | 4,10 | 4,15 | -10,75% | 3.825.448,00 |
| 09.06.2025 | 5,16 | 5,40 | 4,62 | 4,65 | -32,22% | 6.008.126,00 |
| 06.06.2025 | 6,67 | 6,92 | 6,51 | 6,86 | 4,41% | 1.326.152,00 |
| 05.06.2025 | 6,40 | 7,02 | 6,40 | 6,57 | 3,30% | 584.698,00 |
| 04.06.2025 | 6,00 | 6,39 | 5,93 | 6,36 | 7,07% | 412.415,00 |
| 03.06.2025 | 5,77 | 6,15 | 5,62 | 5,94 | 3,13% | 455.258,00 |
| 02.06.2025 | 6,12 | 6,18 | 5,60 | 5,76 | -5,26% | 500.675,00 |
| 30.05.2025 | 5,91 | 6,10 | 5,80 | 6,08 | 0,83% | 286.830,00 |
| 29.05.2025 | 6,27 | 6,40 | 5,93 | 6,03 | -2,58% | 244.239,00 |
| 28.05.2025 | 5,90 | 6,28 | 5,80 | 6,19 | 5,81% | 278.458,00 |
| 27.05.2025 | 5,77 | 5,94 | 5,67 | 5,85 | 2,63% | 315.422,00 |
| 23.05.2025 | 5,79 | 5,82 | 5,60 | 5,70 | -3,55% | 346.554,00 |
| 22.05.2025 | 5,70 | 6,04 | 5,67 | 5,91 | 3,32% | 366.789,00 |
| 21.05.2025 | 6,05 | 6,06 | 5,72 | 5,72 | -8,19% | 358.477,00 |