35,916$
-0,41%
Echtzeit-Aktienkurs Everforth Inc.
Bid:
Ask:
Aktienkurse zur Everforth Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 36,18 | 36,21 | 35,63 | 35,81 | -0,70% | - |
| 11.11.2026 | 36,08 | 36,24 | 35,30 | 36,06 | 0,32% | - |
| 10.11.2026 | 35,51 | 36,28 | 34,79 | 35,95 | 0,90% | - |
| 09.11.2026 | 34,80 | 36,04 | 34,44 | 35,63 | 3,00% | - |
| 06.11.2026 | 35,46 | 35,46 | 34,24 | 34,59 | -2,97% | - |
| 05.11.2026 | 37,15 | 37,42 | 35,37 | 35,65 | -4,11% | - |
| 04.11.2026 | 34,94 | 37,28 | 34,89 | 37,17 | 8,79% | - |
| 03.11.2026 | 37,31 | 37,31 | 34,17 | 34,17 | -8,88% | - |
| 02.11.2026 | 38,27 | 38,33 | 37,33 | 37,50 | -1,67% | - |
| 30.10.2026 | 36,90 | 38,82 | 36,90 | 38,14 | 3,41% | - |
| 29.10.2026 | 39,02 | 39,02 | 35,67 | 36,88 | -4,51% | - |
| 28.10.2026 | 39,35 | 39,97 | 38,06 | 38,62 | -2,26% | - |
| 27.10.2026 | 41,80 | 41,90 | 39,40 | 39,52 | -5,27% | - |
| 26.10.2026 | 43,69 | 43,69 | 41,30 | 41,72 | -3,64% | - |
| 23.10.2026 | 40,71 | 43,33 | 40,71 | 43,29 | 5,43% | - |
| 22.10.2026 | 39,32 | 41,11 | 39,32 | 41,06 | 3,58% | - |
| 21.10.2026 | 39,43 | 39,64 | 39,02 | 39,64 | 1,13% | - |
| 20.10.2026 | 37,62 | 39,20 | 37,57 | 39,20 | 4,13% | - |
| 19.10.2026 | 38,25 | 38,66 | 37,65 | 37,65 | -0,70% | - |
| 16.10.2026 | 39,61 | 40,29 | 37,91 | 37,91 | -3,83% | - |
| 15.10.2026 | 38,23 | 39,66 | 38,23 | 39,42 | 2,22% | - |
| 14.10.2026 | 38,08 | 39,17 | 38,08 | 38,56 | 0,34% | - |
| 13.10.2026 | 37,82 | 39,04 | 37,82 | 38,44 | 2,88% | - |
| 12.10.2026 | 37,59 | 38,32 | 37,29 | 37,36 | -0,86% | - |
| 09.10.2026 | 35,97 | 37,93 | 35,97 | 37,68 | 4,71% | - |
| 08.10.2026 | 35,17 | 35,99 | 34,01 | 35,99 | 3,48% | - |
| 07.10.2026 | 35,99 | 35,99 | 34,61 | 34,78 | -3,18% | - |
| 06.10.2026 | 36,53 | 36,53 | 35,28 | 35,92 | -0,99% | - |
| 05.10.2026 | 34,49 | 36,80 | 34,09 | 36,28 | 5,64% | - |
| 02.10.2026 | 36,71 | 36,71 | 34,12 | 34,34 | -5,46% | - |
| 01.10.2026 | 34,59 | 37,61 | 34,59 | 36,33 | 9,91% | - |
| 30.09.2026 | 33,07 | 33,31 | 32,66 | 33,05 | 0,53% | - |
| 29.09.2026 | 32,81 | 32,96 | 32,47 | 32,87 | 0,07% | - |
| 28.09.2026 | 32,89 | 33,11 | 32,25 | 32,85 | -1,32% | - |
| 25.09.2026 | 32,49 | 33,58 | 32,49 | 33,29 | 2,98% | - |
| 24.09.2026 | 33,32 | 33,53 | 32,02 | 32,33 | -2,45% | - |
| 23.09.2026 | 32,22 | 33,59 | 32,22 | 33,14 | 2,54% | - |
| 22.09.2026 | 33,10 | 33,63 | 31,94 | 32,32 | -1,57% | - |
| 21.09.2026 | 32,98 | 33,56 | 32,35 | 32,84 | 1,96% | - |
| 18.09.2026 | 32,96 | 33,07 | 31,68 | 32,21 | -2,50% | - |
| 17.09.2026 | 32,74 | 33,17 | 31,83 | 33,03 | 2,18% | - |
| 16.09.2026 | 33,90 | 33,90 | 32,26 | 32,33 | -4,34% | - |
| 15.09.2026 | 34,10 | 34,33 | 33,38 | 33,79 | -0,85% | - |
| 14.09.2026 | 31,40 | 34,26 | 31,40 | 34,08 | 10,89% | - |
| 11.09.2026 | 30,31 | 30,74 | 30,31 | 30,73 | 1,41% | - |
| 10.09.2026 | 30,52 | 30,75 | 30,03 | 30,30 | -0,97% | - |
| 09.09.2026 | 30,83 | 30,97 | 29,77 | 30,60 | -0,69% | - |
| 08.09.2026 | 32,54 | 32,54 | 30,12 | 30,81 | -4,52% | - |
| 04.09.2026 | 31,67 | 32,63 | 31,02 | 32,27 | 1,75% | - |
| 03.09.2026 | 31,12 | 32,33 | 31,03 | 31,72 | 2,76% | - |
| 02.09.2026 | 30,34 | 31,42 | 30,27 | 30,87 | 2,02% | - |
| 01.09.2026 | 33,16 | 33,16 | 30,26 | 30,26 | -6,45% | - |
| 31.08.2026 | 31,87 | 32,61 | 31,60 | 32,34 | -0,34% | - |
| 28.08.2026 | 31,68 | 32,45 | 31,53 | 32,45 | 2,78% | - |
| 27.08.2026 | 31,37 | 32,05 | 31,26 | 31,58 | 0,75% | - |
| 26.08.2026 | 31,56 | 31,57 | 30,68 | 31,34 | -0,94% | - |
| 25.08.2026 | 32,45 | 32,51 | 31,40 | 31,64 | -2,80% | - |
| 24.08.2026 | 32,79 | 33,16 | 32,11 | 32,55 | 0,58% | - |
| 21.08.2026 | 32,34 | 33,30 | 31,89 | 32,36 | 0,83% | - |
| 20.08.2026 | 31,65 | 32,57 | 31,65 | 32,09 | 0,71% | - |
| 19.08.2026 | 30,54 | 32,98 | 30,49 | 31,87 | 3,60% | - |
| 18.08.2026 | 30,93 | 31,62 | 30,69 | 30,76 | -0,33% | - |
| 17.08.2026 | 31,53 | 31,70 | 30,72 | 30,86 | -2,57% | - |
| 14.08.2026 | 33,50 | 33,50 | 31,68 | 31,68 | -5,45% | - |
| 13.08.2026 | 32,86 | 33,72 | 32,17 | 33,50 | 2,13% | - |
| 12.08.2026 | 32,78 | 32,84 | 31,35 | 32,80 | 0,00% | - |
| 11.08.2026 | 32,43 | 33,12 | 31,84 | 32,81 | 0,88% | - |
| 10.08.2026 | 32,35 | 33,60 | 31,54 | 32,52 | 0,30% | - |
| 07.08.2026 | 31,57 | 32,94 | 31,57 | 32,42 | 2,65% | - |
| 06.08.2026 | 31,54 | 31,88 | 31,00 | 31,58 | -0,15% | - |
| 05.08.2026 | 30,78 | 31,73 | 30,32 | 31,63 | 2,90% | - |
| 04.08.2026 | 30,17 | 30,74 | 28,90 | 30,74 | 2,94% | - |
| 03.08.2026 | 28,69 | 30,71 | 28,69 | 29,86 | 8,37% | - |
| 31.07.2026 | 27,65 | 28,75 | 26,83 | 27,56 | -0,13% | - |
| 30.07.2026 | 24,71 | 28,06 | 24,62 | 27,59 | 18,00% | - |
| 29.07.2026 | 23,13 | 23,92 | 22,87 | 23,38 | 1,07% | - |
| 28.07.2026 | 21,98 | 23,50 | 21,98 | 23,14 | 7,51% | - |
| 27.07.2026 | 20,84 | 22,01 | 20,82 | 21,52 | 4,41% | - |
| 24.07.2026 | 19,73 | 21,23 | 19,71 | 20,61 | 5,17% | - |
| 23.07.2026 | 20,02 | 20,23 | 19,34 | 19,60 | -3,72% | - |
| 22.07.2026 | 19,89 | 21,31 | 19,89 | 20,35 | 11,06% | - |
| 21.07.2026 | 18,52 | 18,52 | 18,09 | 18,33 | -0,26% | - |
| 20.07.2026 | 18,79 | 18,79 | 17,76 | 18,37 | -1,31% | - |
| 17.07.2026 | 18,59 | 19,12 | 18,26 | 18,62 | -0,25% | - |
| 16.07.2026 | 17,23 | 19,09 | 17,23 | 18,67 | 8,16% | - |
| 15.07.2026 | 17,16 | 18,00 | 17,16 | 17,26 | 0,80% | - |
| 14.07.2026 | 18,10 | 18,10 | 16,94 | 17,12 | -6,38% | - |
| 13.07.2026 | 17,53 | 18,61 | 17,53 | 18,29 | 4,64% | - |
| 10.07.2026 | 18,59 | 18,93 | 17,41 | 17,48 | -5,78% | - |
| 09.07.2026 | 17,79 | 18,56 | 17,20 | 18,55 | 4,25% | - |
| 08.07.2026 | 18,20 | 18,38 | 17,71 | 17,79 | -3,58% | - |
| 07.07.2026 | 17,45 | 18,82 | 17,45 | 18,45 | 6,60% | - |
| 06.07.2026 | 17,85 | 18,20 | 17,30 | 17,31 | -1,57% | - |
| 02.07.2026 | 17,74 | 18,18 | 17,10 | 17,59 | 0,07% | - |
| 01.07.2026 | 18,04 | 18,90 | 17,57 | 17,57 | -1,78% | - |
| 30.06.2026 | 18,74 | 18,74 | 17,55 | 17,89 | -4,23% | - |
| 29.06.2026 | 19,46 | 19,55 | 18,68 | 18,68 | 0,61% | - |
| 26.06.2026 | 16,98 | 18,62 | 16,98 | 18,57 | 8,76% | - |
| 25.06.2026 | 18,33 | 18,33 | 17,02 | 17,08 | -6,70% | - |
| 24.06.2026 | 17,95 | 18,48 | 17,75 | 18,30 | 2,09% | - |