33,502$
2,13%
Echtzeit-Aktienkurs Everforth Inc.
Bid:
Ask:
Aktienkurse zur Everforth Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 32,86 | 33,72 | 32,17 | 33,50 | 2,13% | - |
| 12.08.2026 | 32,78 | 32,84 | 31,35 | 32,80 | 0,00% | - |
| 11.08.2026 | 32,43 | 33,12 | 31,84 | 32,81 | 0,88% | - |
| 10.08.2026 | 32,35 | 33,60 | 31,54 | 32,52 | 0,30% | - |
| 07.08.2026 | 31,57 | 32,94 | 31,57 | 32,42 | 2,65% | - |
| 06.08.2026 | 31,54 | 31,88 | 31,00 | 31,58 | -0,15% | - |
| 05.08.2026 | 30,78 | 31,73 | 30,32 | 31,63 | 2,90% | - |
| 04.08.2026 | 30,17 | 30,74 | 28,90 | 30,74 | 2,94% | - |
| 03.08.2026 | 28,69 | 30,71 | 28,69 | 29,86 | 8,37% | - |
| 31.07.2026 | 27,65 | 28,75 | 26,83 | 27,56 | -0,13% | - |
| 30.07.2026 | 24,71 | 28,06 | 24,62 | 27,59 | 18,00% | - |
| 29.07.2026 | 23,13 | 23,92 | 22,87 | 23,38 | 1,07% | - |
| 28.07.2026 | 21,98 | 23,50 | 21,98 | 23,14 | 7,51% | - |
| 27.07.2026 | 20,84 | 22,01 | 20,82 | 21,52 | 4,41% | - |
| 24.07.2026 | 19,73 | 21,23 | 19,71 | 20,61 | 5,17% | - |
| 23.07.2026 | 20,02 | 20,23 | 19,34 | 19,60 | -3,72% | - |
| 22.07.2026 | 19,89 | 21,31 | 19,89 | 20,35 | 11,06% | - |
| 21.07.2026 | 18,52 | 18,52 | 18,09 | 18,33 | -0,26% | - |
| 20.07.2026 | 18,79 | 18,79 | 17,76 | 18,37 | -1,31% | - |
| 17.07.2026 | 18,59 | 19,12 | 18,26 | 18,62 | -0,25% | - |
| 16.07.2026 | 17,23 | 19,09 | 17,23 | 18,67 | 8,16% | - |
| 15.07.2026 | 17,16 | 18,00 | 17,16 | 17,26 | 0,80% | - |
| 14.07.2026 | 18,10 | 18,10 | 16,94 | 17,12 | -6,38% | - |
| 13.07.2026 | 17,53 | 18,61 | 17,53 | 18,29 | 4,64% | - |
| 10.07.2026 | 18,59 | 18,93 | 17,41 | 17,48 | -5,78% | - |
| 09.07.2026 | 17,79 | 18,56 | 17,20 | 18,55 | 4,25% | - |
| 08.07.2026 | 18,20 | 18,38 | 17,71 | 17,79 | -3,58% | - |
| 07.07.2026 | 17,45 | 18,82 | 17,45 | 18,45 | 6,60% | - |
| 06.07.2026 | 17,85 | 18,20 | 17,30 | 17,31 | -1,57% | - |
| 02.07.2026 | 17,74 | 18,18 | 17,10 | 17,59 | 0,07% | - |
| 01.07.2026 | 18,04 | 18,90 | 17,57 | 17,57 | -1,78% | - |
| 30.06.2026 | 18,74 | 18,74 | 17,55 | 17,89 | -4,23% | - |
| 29.06.2026 | 19,46 | 19,55 | 18,68 | 18,68 | 0,61% | - |
| 26.06.2026 | 16,98 | 18,62 | 16,98 | 18,57 | 8,76% | - |
| 25.06.2026 | 18,33 | 18,33 | 17,02 | 17,08 | -6,70% | - |
| 24.06.2026 | 17,95 | 18,48 | 17,75 | 18,30 | 2,09% | - |
| 23.06.2026 | 17,52 | 18,43 | 17,52 | 17,93 | 1,53% | - |
| 22.06.2026 | 19,14 | 19,14 | 17,14 | 17,66 | -7,30% | - |
| 19.06.2026 | 19,03 | 19,06 | 19,03 | 19,05 | -0,04% | - |
| 18.06.2026 | 20,16 | 20,16 | 18,80 | 19,06 | -4,88% | - |
| 17.06.2026 | 21,06 | 21,39 | 19,87 | 20,03 | -4,85% | - |
| 16.06.2026 | 20,94 | 21,32 | 20,59 | 21,05 | 1,32% | - |
| 15.06.2026 | 21,25 | 21,27 | 20,61 | 20,78 | 3,23% | - |
| 11.06.2026 | 20,44 | 20,44 | 19,36 | 20,13 | -1,29% | - |
| 10.06.2026 | 20,36 | 20,92 | 20,12 | 20,39 | -0,38% | - |
| 09.06.2026 | 20,19 | 20,65 | 19,92 | 20,47 | 1,73% | - |
| 08.06.2026 | 20,25 | 20,55 | 19,82 | 20,12 | -2,25% | - |
| 04.06.2026 | 20,70 | 21,49 | 20,17 | 20,58 | 0,50% | - |
| 03.06.2026 | 22,34 | 22,34 | 20,32 | 20,48 | -8,95% | - |
| 02.06.2026 | 23,11 | 23,11 | 21,82 | 22,49 | -3,69% | - |
| 01.06.2026 | 22,61 | 23,62 | 22,36 | 23,35 | 4,07% | - |
| 29.05.2026 | 21,27 | 22,54 | 21,04 | 22,44 | 7,59% | - |
| 28.05.2026 | 19,95 | 20,86 | 19,94 | 20,86 | 4,01% | - |
| 27.05.2026 | 19,25 | 20,11 | 19,24 | 20,05 | 4,16% | - |
| 26.05.2026 | 19,59 | 19,59 | 19,03 | 19,25 | 0,00% | - |
| 22.05.2026 | 18,97 | 19,45 | 18,70 | 19,25 | 0,54% | - |
| 21.05.2026 | 18,14 | 19,20 | 17,46 | 19,15 | 5,25% | - |
| 20.05.2026 | 18,88 | 18,88 | 17,92 | 18,19 | -3,56% | - |
| 19.05.2026 | 19,05 | 19,89 | 18,87 | 18,87 | -1,12% | - |
| 18.05.2026 | 18,03 | 19,47 | 17,84 | 19,08 | 6,56% | - |
| 15.05.2026 | 17,86 | 18,38 | 17,73 | 17,91 | 0,10% | - |
| 14.05.2026 | 17,41 | 17,98 | 17,05 | 17,89 | 2,89% | - |
| 13.05.2026 | 17,86 | 17,86 | 16,91 | 17,39 | -2,64% | - |
| 12.05.2026 | 18,85 | 19,22 | 17,67 | 17,86 | -6,01% | - |
| 11.05.2026 | 20,32 | 20,32 | 19,00 | 19,00 | -5,68% | - |
| 08.05.2026 | 20,97 | 20,97 | 20,07 | 20,14 | -3,46% | - |
| 07.05.2026 | 20,68 | 21,24 | 20,41 | 20,86 | 1,00% | - |
| 06.05.2026 | 20,97 | 21,05 | 20,28 | 20,66 | -1,54% | - |
| 05.05.2026 | 20,78 | 21,05 | 19,95 | 20,98 | 1,38% | - |
| 04.05.2026 | 21,19 | 21,92 | 20,57 | 20,70 | -1,98% | - |
| 30.04.2026 | 22,84 | 22,93 | 21,00 | 21,11 | -7,76% | - |
| 29.04.2026 | 22,39 | 23,07 | 21,96 | 22,89 | 3,93% | - |
| 28.04.2026 | 21,12 | 22,93 | 21,11 | 22,02 | 4,67% | - |
| 27.04.2026 | 19,59 | 21,48 | 19,59 | 21,04 | 11,21% | - |
| 24.04.2026 | 19,96 | 20,17 | 18,62 | 18,92 | -3,12% | - |
| 23.04.2026 | 24,23 | 25,38 | 19,31 | 19,53 | -51,69% | 10.048.803,00 |
| 22.04.2026 | 40,73 | 41,10 | 40,09 | 40,43 | -0,30% | 553.735,00 |
| 21.04.2026 | 40,33 | 41,71 | 40,33 | 40,55 | 1,27% | 637.640,00 |
| 20.04.2026 | 39,27 | 40,71 | 39,14 | 40,04 | 1,52% | 649.560,00 |
| 17.04.2026 | 39,56 | 40,00 | 38,92 | 39,44 | 0,56% | 653.398,00 |
| 16.04.2026 | 39,31 | 39,98 | 38,76 | 39,22 | 0,44% | 340.810,00 |
| 15.04.2026 | 38,47 | 39,48 | 38,27 | 39,05 | 2,66% | 594.762,00 |
| 14.04.2026 | 38,00 | 38,73 | 37,52 | 38,04 | 0,69% | 710.235,00 |
| 13.04.2026 | 35,11 | 37,84 | 34,89 | 37,78 | 6,96% | 696.971,00 |
| 10.04.2026 | 37,03 | 37,03 | 34,76 | 35,32 | -5,26% | 527.930,00 |
| 09.04.2026 | 37,17 | 37,28 | 35,72 | 37,28 | -0,93% | 793.593,00 |
| 08.04.2026 | 39,51 | 39,83 | 37,48 | 37,63 | -2,49% | 497.076,00 |
| 07.04.2026 | 38,24 | 38,91 | 37,86 | 38,59 | 0,49% | 652.889,00 |
| 06.04.2026 | 38,91 | 39,03 | 38,23 | 38,40 | -1,66% | 454.865,00 |
| 02.04.2026 | 37,81 | 39,73 | 37,44 | 39,05 | 1,51% | 386.215,00 |
| 01.04.2026 | 38,84 | 39,16 | 37,80 | 38,47 | -0,62% | 446.513,00 |
| 31.03.2026 | 38,81 | 39,62 | 38,00 | 38,71 | 1,23% | 501.101,00 |
| 30.03.2026 | 37,66 | 38,88 | 37,66 | 38,24 | 1,81% | 526.643,00 |
| 27.03.2026 | 39,46 | 39,52 | 37,45 | 37,56 | -5,86% | 665.366,00 |
| 26.03.2026 | 38,33 | 40,16 | 38,33 | 39,90 | 3,31% | 756.740,00 |
| 25.03.2026 | 38,41 | 39,22 | 37,28 | 38,62 | 1,58% | 957.184,00 |
| 24.03.2026 | 36,25 | 38,48 | 36,25 | 38,02 | -0,18% | 1.105.566,00 |
| 23.03.2026 | 36,37 | 38,83 | 36,10 | 38,09 | 5,57% | 1.379.147,00 |
| 20.03.2026 | 35,23 | 36,17 | 34,59 | 36,08 | 2,01% | 8.368.842,00 |
| 19.03.2026 | 35,57 | 36,49 | 35,04 | 35,37 | -0,90% | 487.152,00 |