13,459$
-0,16%
Echtzeit-Aktienkurs North American Constr. Gr. Ltd.
Bid:
Ask:
Aktienkurse zur North American Constr. Gr. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2026 | 13,24 | 13,50 | 13,14 | 13,48 | 3,37% | 116.782,00 |
| 30.03.2026 | 13,45 | 13,45 | 12,92 | 13,04 | -2,10% | 139.971,00 |
| 27.03.2026 | 13,60 | 13,62 | 13,22 | 13,32 | -2,42% | 131.390,00 |
| 26.03.2026 | 14,19 | 14,36 | 13,57 | 13,65 | -4,34% | 132.660,00 |
| 25.03.2026 | 14,62 | 14,63 | 14,18 | 14,27 | -1,45% | 145.083,00 |
| 24.03.2026 | 14,19 | 14,67 | 14,15 | 14,48 | 1,83% | 162.206,00 |
| 23.03.2026 | 13,65 | 14,47 | 13,51 | 14,22 | 4,56% | 177.418,00 |
| 20.03.2026 | 13,92 | 13,94 | 13,45 | 13,60 | -1,45% | 246.747,00 |
| 19.03.2026 | 13,50 | 13,93 | 13,35 | 13,80 | 2,15% | 111.564,00 |
| 18.03.2026 | 13,37 | 13,63 | 13,25 | 13,51 | 2,58% | 167.645,00 |
| 17.03.2026 | 13,22 | 13,31 | 13,03 | 13,17 | 0,46% | 236.486,00 |
| 16.03.2026 | 12,88 | 13,24 | 12,75 | 13,11 | 2,74% | 232.310,00 |
| 13.03.2026 | 12,27 | 13,15 | 12,16 | 12,76 | 5,45% | 549.872,00 |
| 12.03.2026 | 15,20 | 15,20 | 12,07 | 12,10 | -27,76% | 810.952,00 |
| 11.03.2026 | 16,70 | 16,86 | 16,45 | 16,75 | 0,12% | 77.187,00 |
| 10.03.2026 | 16,48 | 16,73 | 16,32 | 16,73 | 1,64% | 83.864,00 |
| 09.03.2026 | 16,41 | 16,77 | 16,31 | 16,46 | -0,48% | 133.166,00 |
| 06.03.2026 | 16,82 | 17,00 | 16,41 | 16,54 | -2,01% | 57.276,00 |
| 05.03.2026 | 16,88 | 17,26 | 16,65 | 16,88 | 0,12% | 45.088,00 |
| 04.03.2026 | 16,67 | 17,17 | 16,45 | 16,86 | 1,75% | 91.621,00 |
| 03.03.2026 | 16,62 | 16,81 | 16,19 | 16,57 | -1,66% | 85.465,00 |
| 02.03.2026 | 16,79 | 17,06 | 16,44 | 16,85 | 1,02% | 77.470,00 |
| 27.02.2026 | 16,58 | 16,76 | 16,36 | 16,68 | 0,30% | 37.412,00 |
| 26.02.2026 | 16,28 | 16,63 | 16,24 | 16,63 | 1,40% | 43.709,00 |
| 25.02.2026 | 16,48 | 16,53 | 16,20 | 16,40 | -0,85% | 55.617,00 |
| 24.02.2026 | 16,33 | 16,57 | 16,21 | 16,54 | 1,72% | 52.454,00 |
| 23.02.2026 | 16,34 | 16,55 | 16,00 | 16,26 | -1,28% | 91.664,00 |
| 20.02.2026 | 16,65 | 16,87 | 16,39 | 16,47 | -1,14% | 74.763,00 |
| 19.02.2026 | 16,34 | 16,83 | 16,34 | 16,66 | 2,08% | 83.544,00 |
| 18.02.2026 | 16,11 | 16,48 | 16,11 | 16,32 | 1,24% | 54.290,00 |
| 17.02.2026 | 16,20 | 16,31 | 15,80 | 16,12 | -0,49% | 92.174,00 |
| 13.02.2026 | 16,00 | 16,38 | 15,93 | 16,20 | 2,21% | 65.904,00 |
| 12.02.2026 | 15,87 | 16,09 | 15,60 | 15,85 | -0,63% | 88.683,00 |
| 11.02.2026 | 16,38 | 16,38 | 15,95 | 15,95 | -0,93% | 48.767,00 |
| 10.02.2026 | 15,90 | 16,36 | 15,90 | 16,10 | -0,62% | 68.440,00 |
| 09.02.2026 | 16,06 | 16,50 | 16,01 | 16,20 | 1,06% | 78.316,00 |
| 06.02.2026 | 15,43 | 16,31 | 15,43 | 16,03 | 4,57% | 129.440,00 |
| 05.02.2026 | 15,21 | 15,71 | 15,02 | 15,33 | 0,99% | 133.153,00 |
| 04.02.2026 | 14,85 | 15,26 | 14,80 | 15,18 | 1,67% | 78.274,00 |
| 03.02.2026 | 14,90 | 14,99 | 14,71 | 14,93 | 0,88% | 88.149,00 |
| 02.02.2026 | 14,74 | 14,99 | 14,56 | 14,80 | -1,00% | 97.986,00 |
| 30.01.2026 | 15,07 | 15,19 | 14,67 | 14,95 | -1,77% | 85.755,00 |
| 29.01.2026 | 14,97 | 15,34 | 14,72 | 15,22 | 2,22% | 89.142,00 |
| 28.01.2026 | 15,00 | 15,01 | 14,76 | 14,89 | -0,40% | 101.038,00 |
| 27.01.2026 | 15,00 | 15,11 | 14,81 | 14,95 | -0,66% | 84.888,00 |
| 26.01.2026 | 15,34 | 15,40 | 14,96 | 15,05 | -0,59% | 70.608,00 |
| 23.01.2026 | 15,29 | 15,49 | 15,13 | 15,14 | -0,59% | 88.382,00 |
| 22.01.2026 | 15,52 | 15,74 | 15,23 | 15,23 | -1,17% | 124.234,00 |
| 21.01.2026 | 15,58 | 15,79 | 14,81 | 15,41 | -2,16% | 239.687,00 |
| 20.01.2026 | 15,59 | 15,92 | 15,51 | 15,75 | 0,73% | 154.259,00 |
| 19.01.2026 | 15,58 | 15,67 | 15,52 | 15,64 | 0,23% | - |
| 16.01.2026 | 16,06 | 16,06 | 15,51 | 15,60 | -2,01% | 130.681,00 |
| 15.01.2026 | 15,82 | 16,12 | 15,62 | 15,92 | -0,13% | 140.307,00 |
| 14.01.2026 | 15,90 | 16,08 | 15,64 | 15,94 | 1,79% | 192.820,00 |
| 13.01.2026 | 15,37 | 15,83 | 15,36 | 15,66 | 2,29% | 65.833,00 |
| 12.01.2026 | 15,07 | 15,40 | 14,94 | 15,31 | 1,19% | 101.402,00 |
| 09.01.2026 | 15,16 | 15,31 | 14,87 | 15,13 | 0,80% | 65.014,00 |
| 08.01.2026 | 14,66 | 15,20 | 14,66 | 15,01 | 2,46% | 84.611,00 |
| 07.01.2026 | 15,14 | 15,39 | 14,52 | 14,65 | -4,12% | 108.295,00 |
| 06.01.2026 | 14,60 | 15,40 | 14,60 | 15,28 | 4,59% | 181.170,00 |
| 05.01.2026 | 14,83 | 15,05 | 14,29 | 14,61 | -0,54% | 154.459,00 |
| 02.01.2026 | 14,38 | 14,73 | 14,19 | 14,69 | 2,23% | 146.778,00 |
| 31.12.2025 | 14,30 | 14,40 | 14,21 | 14,37 | 0,56% | 100.574,00 |
| 30.12.2025 | 14,16 | 14,37 | 14,12 | 14,29 | 1,13% | 98.032,00 |
| 29.12.2025 | 13,82 | 14,28 | 13,70 | 14,13 | 2,39% | 105.418,00 |
| 26.12.2025 | 13,75 | 13,88 | 13,64 | 13,80 | -0,22% | 64.098,00 |
| 24.12.2025 | 13,59 | 13,93 | 13,55 | 13,83 | 1,47% | 61.544,00 |
| 23.12.2025 | 14,00 | 14,11 | 13,61 | 13,63 | -1,59% | 117.324,00 |
| 22.12.2025 | 13,44 | 14,03 | 13,24 | 13,85 | 5,81% | 224.906,00 |
| 19.12.2025 | 13,78 | 14,06 | 12,46 | 13,09 | -5,28% | 372.977,00 |
| 18.12.2025 | 13,93 | 14,06 | 13,72 | 13,82 | -1,07% | 160.136,00 |
| 17.12.2025 | 13,99 | 14,44 | 13,85 | 13,97 | 0,22% | 199.028,00 |
| 16.12.2025 | 13,68 | 13,95 | 13,56 | 13,94 | 0,80% | 149.721,00 |
| 15.12.2025 | 13,76 | 13,88 | 13,61 | 13,83 | 0,66% | 213.235,00 |
| 12.12.2025 | 13,93 | 13,94 | 13,54 | 13,74 | -1,01% | 78.222,00 |
| 11.12.2025 | 13,81 | 13,95 | 13,70 | 13,88 | -0,43% | 153.355,00 |
| 10.12.2025 | 13,57 | 14,07 | 13,36 | 13,94 | 2,42% | 226.565,00 |
| 09.12.2025 | 13,79 | 13,82 | 13,56 | 13,61 | -0,58% | 108.178,00 |
| 08.12.2025 | 13,91 | 14,13 | 13,60 | 13,69 | -2,77% | 117.029,00 |
| 05.12.2025 | 14,41 | 14,47 | 14,01 | 14,08 | -0,98% | 92.918,00 |
| 04.12.2025 | 14,42 | 14,57 | 14,20 | 14,22 | -1,39% | 93.439,00 |
| 03.12.2025 | 14,24 | 14,50 | 14,17 | 14,42 | 1,62% | 135.364,00 |
| 02.12.2025 | 14,37 | 14,48 | 14,01 | 14,19 | -1,25% | 94.725,00 |
| 01.12.2025 | 14,29 | 14,62 | 14,20 | 14,37 | 0,14% | 121.950,00 |
| 28.11.2025 | 14,15 | 14,58 | 14,02 | 14,35 | 1,49% | 47.110,00 |
| 26.11.2025 | 14,10 | 14,18 | 13,96 | 14,14 | 0,43% | 93.004,00 |
| 25.11.2025 | 13,69 | 14,10 | 13,55 | 14,08 | 2,25% | 124.254,00 |
| 24.11.2025 | 13,50 | 13,78 | 13,44 | 13,77 | 1,47% | 155.916,00 |
| 21.11.2025 | 13,40 | 13,70 | 13,14 | 13,57 | 0,44% | 128.211,00 |
| 20.11.2025 | 14,08 | 14,12 | 13,46 | 13,51 | -1,31% | 148.386,00 |
| 19.11.2025 | 13,38 | 13,74 | 13,29 | 13,69 | 1,33% | 214.898,00 |
| 18.11.2025 | 13,41 | 13,85 | 13,26 | 13,51 | 0,30% | 341.376,00 |
| 17.11.2025 | 13,71 | 13,98 | 13,36 | 13,47 | -3,09% | 140.929,00 |
| 14.11.2025 | 13,24 | 14,17 | 13,24 | 13,90 | 4,20% | 180.176,00 |
| 13.11.2025 | 15,29 | 15,52 | 13,15 | 13,34 | -7,62% | 142.662,00 |
| 12.11.2025 | 14,28 | 14,50 | 13,96 | 14,44 | 1,91% | 123.341,00 |
| 11.11.2025 | 13,74 | 14,23 | 13,74 | 14,17 | 3,66% | 53.375,00 |
| 10.11.2025 | 14,00 | 14,19 | 13,62 | 13,67 | -0,94% | 74.242,00 |
| 07.11.2025 | 13,94 | 13,99 | 13,63 | 13,80 | -1,43% | 70.756,00 |
| 06.11.2025 | 13,97 | 14,32 | 13,94 | 14,00 | -0,28% | 104.269,00 |