1,314€
-2,03%
Echtzeit-Aktienkurs Ping An Healthcare & Technology Co. Ltd.
Bid:
Ask:
Aktienkurse zur Ping An Healthcare & Technology Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 1,31 | 1,32 | 1,30 | 1,31 | -1,99% | - |
| 01.04.2026 | 1,34 | 1,35 | 1,34 | 1,34 | 7,47% | - |
| 31.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -4,19% | 300,00 |
| 30.03.2026 | 1,30 | 1,30 | 1,29 | 1,30 | 0,62% | - |
| 27.03.2026 | 1,30 | 1,30 | 1,29 | 1,29 | 0,70% | 4.331,00 |
| 26.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -5,34% | 22,00 |
| 25.03.2026 | 1,39 | 1,39 | 1,36 | 1,36 | 8,82% | 98.208,00 |
| 24.03.2026 | 1,26 | 1,26 | 1,25 | 1,25 | -1,81% | 3.216,00 |
| 23.03.2026 | 1,22 | 1,27 | 1,22 | 1,27 | -2,72% | 53.767,00 |
| 20.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,28% | 2.501,00 |
| 19.03.2026 | 1,31 | 1,31 | 1,29 | 1,29 | -4,55% | 838,00 |
| 18.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -0,81% | 700,00 |
| 17.03.2026 | 1,32 | 1,36 | 1,32 | 1,36 | 3,97% | 10.618,00 |
| 16.03.2026 | 1,35 | 1,35 | 1,31 | 1,31 | 1,55% | 16.385,00 |
| 13.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,60% | 25.300,00 |
| 12.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | 1.000,00 |
| 11.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,18% | 3.100,00 |
| 10.03.2026 | 1,32 | 1,35 | 1,32 | 1,35 | 3,96% | 41,00 |
| 09.03.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -2,55% | 75,00 |
| 06.03.2026 | 1,30 | 1,35 | 1,30 | 1,33 | 2,17% | 1.061,00 |
| 05.03.2026 | 1,31 | 1,31 | 1,30 | 1,30 | -0,23% | - |
| 04.03.2026 | 1,31 | 1,31 | 1,30 | 1,31 | -0,67% | - |
| 03.03.2026 | 1,31 | 1,32 | 1,31 | 1,32 | -0,64% | - |
| 02.03.2026 | 1,32 | 1,33 | 1,32 | 1,33 | -7,28% | - |
| 27.02.2026 | 1,39 | 1,43 | 1,39 | 1,43 | 3,14% | 132.438,00 |
| 26.02.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -4,38% | 15.394,00 |
| 25.02.2026 | 1,45 | 1,45 | 1,44 | 1,45 | -0,75% | - |
| 24.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -1,32% | - |
| 23.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 3,43% | 2,00 |
| 20.02.2026 | 1,46 | 1,46 | 1,43 | 1,43 | -2,02% | - |
| 19.02.2026 | 1,49 | 1,49 | 1,46 | 1,46 | -2,14% | 5.200,00 |
| 18.02.2026 | 1,50 | 1,50 | 1,49 | 1,49 | -0,76% | - |
| 17.02.2026 | 1,50 | 1,51 | 1,50 | 1,50 | 0,22% | - |
| 16.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 1,99% | - |
| 13.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,57% | 581,00 |
| 12.02.2026 | 1,48 | 1,49 | 1,48 | 1,48 | -2,89% | - |
| 11.02.2026 | 1,52 | 1,53 | 1,52 | 1,52 | -0,55% | - |
| 10.02.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 2,51% | - |
| 09.02.2026 | 1,50 | 1,55 | 1,49 | 1,49 | 0,39% | 4.360,00 |
| 06.02.2026 | 1,50 | 1,50 | 1,48 | 1,49 | -2,15% | - |
| 05.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 3,50% | 30,00 |
| 04.02.2026 | 1,48 | 1,48 | 1,47 | 1,47 | -3,11% | 1.580,00 |
| 03.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 3,18% | - |
| 02.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -5,13% | 4.711,00 |
| 30.01.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -1,95% | 300,00 |
| 29.01.2026 | 1,58 | 1,59 | 1,58 | 1,58 | -2,87% | - |
| 28.01.2026 | 1,62 | 1,63 | 1,62 | 1,63 | 3,83% | - |
| 27.01.2026 | 1,64 | 1,64 | 1,57 | 1,57 | -2,82% | 2.880,00 |
| 26.01.2026 | 1,66 | 1,66 | 1,61 | 1,61 | -5,12% | 4.000,00 |
| 23.01.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,56% | 2.000,00 |
| 22.01.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -5,11% | 2.000,00 |
| 21.01.2026 | 1,78 | 1,80 | 1,77 | 1,80 | 3,74% | - |
| 20.01.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -3,10% | 75,00 |
| 19.01.2026 | 1,79 | 1,80 | 1,79 | 1,79 | -3,71% | - |
| 16.01.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -2,21% | 2.181,00 |
| 15.01.2026 | 1,96 | 1,96 | 1,90 | 1,90 | -8,38% | 2.002,00 |
| 14.01.2026 | 2,05 | 2,08 | 2,00 | 2,08 | 6,02% | 9.820,00 |
| 13.01.2026 | 1,88 | 1,96 | 1,88 | 1,96 | 2,03% | 2.103,00 |
| 12.01.2026 | 1,88 | 2,00 | 1,88 | 1,92 | 0,16% | 19.635,00 |
| 09.01.2026 | 1,92 | 1,92 | 1,86 | 1,92 | 4,68% | 1.662,00 |
| 08.01.2026 | 1,82 | 1,83 | 1,82 | 1,83 | 0,48% | - |
| 07.01.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,29% | 2.742,00 |
| 06.01.2026 | 1,81 | 1,82 | 1,80 | 1,82 | 5,93% | - |
| 05.01.2026 | 1,76 | 1,76 | 1,72 | 1,72 | 5,96% | 2.755,00 |
| 02.01.2026 | 1,57 | 1,62 | 1,57 | 1,62 | 4,99% | 325,00 |
| 30.12.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -3,02% | 5.161,00 |
| 29.12.2025 | 1,55 | 1,60 | 1,54 | 1,59 | 3,92% | 3.554,00 |
| 23.12.2025 | 1,53 | 1,55 | 1,53 | 1,53 | -1,32% | 412,00 |
| 22.12.2025 | 1,57 | 1,57 | 1,55 | 1,55 | 0,16% | 1.674,00 |
| 19.12.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 2,55% | 8,00 |
| 18.12.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -4,10% | 395,00 |
| 17.12.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -2,08% | 3.500,00 |
| 16.12.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 2,81% | 650,00 |
| 15.12.2025 | 1,57 | 1,61 | 1,56 | 1,56 | 3,96% | 2.639,00 |
| 12.12.2025 | 1,58 | 1,58 | 1,50 | 1,50 | 4,37% | 6.836,00 |
| 11.12.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -4,35% | 315,00 |
| 10.12.2025 | 1,46 | 1,51 | 1,46 | 1,51 | -1,63% | 2.086,00 |
| 09.12.2025 | 1,53 | 1,56 | 1,53 | 1,53 | -4,64% | - |
| 08.12.2025 | 1,56 | 1,61 | 1,56 | 1,61 | -0,43% | 1.464,00 |
| 05.12.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 6,05% | 13,00 |
| 04.12.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -3,61% | 1.878,00 |
| 03.12.2025 | 1,62 | 1,62 | 1,58 | 1,58 | -4,51% | 5.043,00 |
| 02.12.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,52% | 80,00 |
| 01.12.2025 | 1,65 | 1,66 | 1,64 | 1,64 | -0,90% | - |
| 28.11.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -0,17% | 1.374,00 |
| 27.11.2025 | 1,66 | 1,67 | 1,66 | 1,66 | -1,83% | - |
| 26.11.2025 | 1,69 | 1,70 | 1,69 | 1,69 | 5,33% | - |
| 25.11.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 2,62% | 200,00 |
| 24.11.2025 | 1,56 | 1,57 | 1,55 | 1,57 | 0,06% | - |
| 21.11.2025 | 1,61 | 1,61 | 1,57 | 1,57 | -4,66% | 1.001,00 |
| 20.11.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 3,24% | 786,00 |
| 19.11.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -0,28% | 1.386,00 |
| 18.11.2025 | 1,55 | 1,59 | 1,55 | 1,59 | -4,35% | 539,00 |
| 17.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -2,97% | 600,00 |
| 14.11.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 2,26% | 324,00 |
| 13.11.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 2,91% | 600,00 |
| 12.11.2025 | 1,59 | 1,63 | 1,58 | 1,63 | 8,33% | - |
| 11.11.2025 | 1,56 | 1,56 | 1,51 | 1,51 | 1,76% | 536,00 |
| 10.11.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,07% | 26,00 |
| 07.11.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -2,66% | 9.500,00 |