67,200€
0,90%
Echtzeit-Aktienkurs Thermador Groupe S.A.
Bid:
Ask:
Aktienkurse zur Thermador Groupe S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 66,60 | 67,45 | 66,60 | 67,20 | 0,90% | - |
| 08.05.2025 | 67,80 | 67,80 | 66,50 | 66,60 | 0,00% | 824,00 |
| 07.05.2025 | 67,10 | 67,60 | 66,60 | 66,60 | -0,60% | 1.985,00 |
| 06.05.2025 | 67,20 | 67,80 | 66,80 | 67,00 | -0,15% | 2.860,00 |
| 05.05.2025 | 67,40 | 67,70 | 66,80 | 67,10 | -0,30% | 1.678,00 |
| 02.05.2025 | 67,00 | 68,00 | 66,50 | 67,30 | 1,82% | 2.507,00 |
| 30.04.2025 | 65,90 | 66,50 | 65,60 | 66,10 | 0,76% | 2.344,00 |
| 29.04.2025 | 64,60 | 65,70 | 64,60 | 65,60 | 1,55% | 856,00 |
| 28.04.2025 | 65,50 | 65,50 | 64,60 | 64,60 | -0,62% | 1.713,00 |
| 25.04.2025 | 64,90 | 65,60 | 64,50 | 65,00 | 1,09% | 1.915,00 |
| 24.04.2025 | 64,90 | 64,90 | 63,90 | 64,30 | 0,31% | 1.381,00 |
| 23.04.2025 | 63,10 | 64,70 | 62,90 | 64,10 | 1,58% | 2.618,00 |
| 22.04.2025 | 65,30 | 65,30 | 63,00 | 63,10 | -2,92% | 5.093,00 |
| 17.04.2025 | 65,00 | 65,70 | 63,90 | 65,00 | -0,76% | 11.932,00 |
| 16.04.2025 | 65,80 | 66,50 | 65,00 | 65,50 | -0,76% | 2.870,00 |
| 15.04.2025 | 62,70 | 66,40 | 62,70 | 66,00 | 5,60% | 3.328,00 |
| 14.04.2025 | 63,20 | 63,60 | 62,50 | 62,50 | -2,80% | 3.476,00 |
| 11.04.2025 | 65,80 | 65,80 | 64,00 | 64,30 | -1,83% | 30.366,00 |
| 10.04.2025 | 66,20 | 66,20 | 65,00 | 65,50 | 1,24% | 7.187,00 |
| 09.04.2025 | 65,80 | 65,80 | 63,90 | 64,70 | -1,97% | 4.696,00 |
| 08.04.2025 | 65,80 | 66,80 | 65,80 | 66,00 | 0,15% | 5.043,00 |
| 07.04.2025 | 63,80 | 66,80 | 63,00 | 65,90 | 1,38% | 20.419,00 |
| 04.04.2025 | 65,30 | 65,60 | 64,30 | 65,00 | -0,76% | 9.877,00 |
| 03.04.2025 | 66,00 | 66,40 | 65,50 | 65,50 | -1,65% | 4.483,00 |
| 02.04.2025 | 67,40 | 67,40 | 66,50 | 66,60 | 0,15% | 4.173,00 |
| 01.04.2025 | 67,00 | 67,20 | 66,20 | 66,50 | 0,00% | 1.234,00 |
| 31.03.2025 | 67,50 | 67,50 | 66,00 | 66,50 | -0,45% | 2.655,00 |
| 28.03.2025 | 66,70 | 67,20 | 66,40 | 66,80 | 0,00% | 3.892,00 |
| 27.03.2025 | 68,10 | 68,10 | 66,80 | 66,80 | -1,76% | 1.666,00 |
| 26.03.2025 | 67,80 | 68,20 | 67,50 | 68,00 | -0,44% | 1.441,00 |
| 25.03.2025 | 68,50 | 68,50 | 67,80 | 68,30 | 0,89% | 1.432,00 |
| 24.03.2025 | 68,50 | 68,50 | 67,30 | 67,70 | 0,00% | 923,00 |
| 21.03.2025 | 68,10 | 68,50 | 67,30 | 67,70 | -1,31% | 2.141,00 |
| 20.03.2025 | 69,00 | 69,40 | 68,50 | 68,60 | 0,73% | 3.575,00 |
| 19.03.2025 | 66,40 | 68,30 | 66,40 | 68,10 | 0,44% | 3.725,00 |
| 18.03.2025 | 67,70 | 68,30 | 66,00 | 67,80 | 0,44% | 4.575,00 |
| 17.03.2025 | 67,00 | 68,00 | 66,70 | 67,50 | 1,66% | 3.487,00 |
| 14.03.2025 | 66,90 | 67,00 | 65,80 | 66,40 | 0,15% | 1.994,00 |
| 13.03.2025 | 68,00 | 68,00 | 65,80 | 66,30 | -1,49% | 3.396,00 |
| 12.03.2025 | 66,60 | 67,70 | 66,40 | 67,30 | 1,97% | 2.601,00 |
| 11.03.2025 | 67,20 | 67,30 | 65,90 | 66,00 | -1,49% | 2.892,00 |
| 10.03.2025 | 68,40 | 68,50 | 66,70 | 67,00 | 0,00% | 2.906,00 |
| 07.03.2025 | 67,40 | 67,60 | 66,40 | 67,00 | -0,59% | 1.669,00 |
| 06.03.2025 | 67,00 | 68,00 | 67,00 | 67,40 | 0,60% | 2.520,00 |
| 05.03.2025 | 66,00 | 67,50 | 66,00 | 67,00 | 1,36% | 2.442,00 |
| 04.03.2025 | 65,50 | 66,20 | 65,10 | 66,10 | 0,76% | 1.224,00 |
| 03.03.2025 | 66,00 | 67,10 | 65,20 | 65,60 | -0,30% | 5.308,00 |
| 28.02.2025 | 66,70 | 67,10 | 65,30 | 65,80 | -1,35% | 2.799,00 |
| 27.02.2025 | 68,00 | 68,50 | 65,70 | 66,70 | -2,49% | 8.835,00 |
| 26.02.2025 | 68,00 | 68,50 | 67,40 | 68,40 | 2,09% | 6.355,00 |
| 25.02.2025 | 67,60 | 68,20 | 67,00 | 67,00 | -1,18% | 5.922,00 |
| 24.02.2025 | 68,30 | 68,60 | 67,50 | 67,80 | -0,59% | 3.160,00 |
| 21.02.2025 | 68,70 | 70,30 | 67,90 | 68,20 | -1,30% | 2.645,00 |
| 20.02.2025 | 69,40 | 70,20 | 68,70 | 69,10 | 0,73% | 2.138,00 |
| 19.02.2025 | 68,20 | 71,70 | 68,20 | 68,60 | -4,46% | 5.847,00 |
| 18.02.2025 | 71,20 | 71,90 | 70,80 | 71,80 | 0,42% | 684,00 |
| 17.02.2025 | 71,40 | 71,50 | 70,90 | 71,50 | 0,56% | 1.006,00 |
| 14.02.2025 | 70,50 | 71,20 | 70,00 | 71,10 | 1,57% | 586,00 |
| 13.02.2025 | 69,60 | 70,50 | 69,60 | 70,00 | 0,14% | 5.089,00 |
| 12.02.2025 | 70,00 | 70,10 | 69,30 | 69,90 | 0,29% | 875,00 |
| 11.02.2025 | 69,40 | 69,80 | 68,30 | 69,70 | 1,46% | 1.395,00 |
| 10.02.2025 | 68,60 | 68,80 | 68,10 | 68,70 | 0,44% | 1.855,00 |
| 07.02.2025 | 68,80 | 69,20 | 68,10 | 68,40 | -0,58% | 1.021,00 |
| 06.02.2025 | 68,70 | 69,30 | 68,50 | 68,80 | 0,00% | 1.622,00 |
| 05.02.2025 | 69,90 | 70,00 | 68,80 | 68,80 | -1,71% | 2.614,00 |
| 04.02.2025 | 70,50 | 70,90 | 69,50 | 70,00 | -0,71% | 2.384,00 |
| 03.02.2025 | 72,00 | 72,00 | 70,00 | 70,50 | -0,28% | 1.451,00 |
| 31.01.2025 | 70,00 | 72,50 | 70,00 | 70,70 | -1,53% | 1.527,00 |
| 30.01.2025 | 71,90 | 72,30 | 71,30 | 71,80 | 0,28% | 1.343,00 |
| 29.01.2025 | 71,50 | 71,90 | 70,70 | 71,60 | 0,14% | 1.898,00 |
| 28.01.2025 | 72,10 | 73,00 | 71,50 | 71,50 | -0,83% | 7.423,00 |
| 27.01.2025 | 70,00 | 72,10 | 69,90 | 72,10 | 3,00% | 2.530,00 |
| 24.01.2025 | 69,70 | 70,10 | 69,40 | 70,00 | 0,43% | 5.067,00 |
| 23.01.2025 | 69,20 | 70,20 | 68,90 | 69,70 | 0,87% | 10.948,00 |
| 22.01.2025 | 69,50 | 69,60 | 68,40 | 69,10 | -0,29% | 1.415,00 |
| 21.01.2025 | 70,00 | 70,00 | 69,00 | 69,30 | 0,43% | 3.520,00 |
| 20.01.2025 | 69,80 | 69,80 | 68,60 | 69,00 | 0,15% | 1.106,00 |
| 17.01.2025 | 69,80 | 69,80 | 68,60 | 68,90 | -1,57% | 2.122,00 |
| 16.01.2025 | 67,70 | 70,00 | 67,70 | 70,00 | 1,60% | 21.940,00 |
| 15.01.2025 | 68,70 | 69,60 | 67,90 | 68,90 | -0,14% | 11.817,00 |
| 14.01.2025 | 68,00 | 69,10 | 68,00 | 69,00 | 2,68% | 3.812,00 |
| 13.01.2025 | 67,50 | 67,50 | 65,90 | 67,20 | -0,59% | 6.161,00 |
| 10.01.2025 | 69,00 | 69,50 | 67,60 | 67,60 | -1,60% | 3.789,00 |
| 09.01.2025 | 69,20 | 69,50 | 68,60 | 68,70 | -0,72% | 1.199,00 |
| 08.01.2025 | 70,90 | 71,50 | 68,80 | 69,20 | -2,40% | 10.627,00 |
| 07.01.2025 | 71,00 | 71,90 | 70,20 | 70,90 | -0,14% | 1.415,00 |
| 06.01.2025 | 72,80 | 72,80 | 70,10 | 71,00 | 0,00% | 1.693,00 |
| 03.01.2025 | 71,70 | 71,70 | 71,00 | 71,00 | -1,11% | 532,00 |
| 02.01.2025 | 72,10 | 72,40 | 71,10 | 71,80 | -0,42% | 1.611,00 |
| 31.12.2024 | 72,00 | 72,10 | 71,70 | 72,10 | 0,42% | 230,00 |
| 30.12.2024 | 71,80 | 72,00 | 71,40 | 71,80 | 0,00% | 1.065,00 |
| 27.12.2024 | 70,20 | 72,80 | 70,20 | 71,80 | -0,55% | 1.197,00 |
| 24.12.2024 | 72,20 | 72,50 | 72,00 | 72,20 | 0,98% | 1.801,00 |
| 23.12.2024 | 70,20 | 72,00 | 70,10 | 71,50 | 2,29% | 3.184,00 |
| 20.12.2024 | 70,20 | 70,20 | 69,20 | 69,90 | -0,57% | 1.677,00 |
| 19.12.2024 | 70,60 | 70,90 | 69,50 | 70,30 | -0,42% | 9.601,00 |
| 18.12.2024 | 70,00 | 70,60 | 69,90 | 70,60 | 1,29% | 2.709,00 |
| 17.12.2024 | 70,10 | 70,90 | 69,60 | 69,70 | -2,11% | 2.758,00 |
| 16.12.2024 | 69,80 | 71,20 | 69,30 | 71,20 | 2,30% | 1.303,00 |
| 13.12.2024 | 69,00 | 69,90 | 69,00 | 69,60 | 0,14% | 1.792,00 |