74,800€
-2,60%
Echtzeit-Aktienkurs Thermador Groupe S.A.
Bid:
Ask:
Aktienkurse zur Thermador Groupe S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 76,60 | 76,60 | 74,40 | 74,50 | -2,99% | 2.982,00 |
| 04.09.2025 | 76,30 | 77,10 | 76,10 | 76,80 | 1,05% | 2.949,00 |
| 03.09.2025 | 77,10 | 77,30 | 75,90 | 76,00 | -1,30% | 3.069,00 |
| 02.09.2025 | 77,00 | 77,30 | 76,40 | 77,00 | 0,00% | 6.465,00 |
| 01.09.2025 | 77,00 | 77,40 | 76,70 | 77,00 | 0,00% | 3.011,00 |
| 29.08.2025 | 76,30 | 77,40 | 76,30 | 77,00 | 0,39% | 6.783,00 |
| 28.08.2025 | 76,80 | 77,60 | 76,50 | 76,70 | -0,26% | 4.287,00 |
| 27.08.2025 | 75,90 | 77,40 | 75,90 | 76,90 | -1,16% | 5.079,00 |
| 26.08.2025 | 77,50 | 77,80 | 75,40 | 77,80 | 0,91% | 6.102,00 |
| 25.08.2025 | 79,00 | 79,00 | 77,00 | 77,10 | -2,41% | 2.141,00 |
| 22.08.2025 | 79,20 | 79,20 | 78,70 | 79,00 | -0,63% | 806,00 |
| 21.08.2025 | 79,20 | 79,50 | 79,00 | 79,50 | 0,63% | 1.456,00 |
| 20.08.2025 | 79,10 | 79,40 | 78,40 | 79,00 | -0,25% | 3.476,00 |
| 19.08.2025 | 80,20 | 80,30 | 79,20 | 79,20 | -1,37% | 1.782,00 |
| 18.08.2025 | 79,20 | 80,80 | 79,20 | 80,30 | 1,65% | 3.856,00 |
| 15.08.2025 | 79,20 | 79,80 | 79,00 | 79,00 | -0,25% | 881,00 |
| 14.08.2025 | 80,00 | 80,20 | 79,20 | 79,20 | -1,25% | 1.589,00 |
| 13.08.2025 | 80,20 | 80,70 | 80,00 | 80,20 | -0,25% | 1.516,00 |
| 12.08.2025 | 79,50 | 80,60 | 79,50 | 80,40 | 1,39% | 1.246,00 |
| 11.08.2025 | 79,40 | 80,10 | 79,20 | 79,30 | -0,25% | 1.278,00 |
| 08.08.2025 | 80,50 | 80,50 | 79,40 | 79,50 | -1,36% | 1.808,00 |
| 07.08.2025 | 79,00 | 81,00 | 79,00 | 80,60 | 1,90% | 1.854,00 |
| 06.08.2025 | 80,00 | 80,60 | 78,60 | 79,10 | -1,62% | 3.801,00 |
| 05.08.2025 | 80,60 | 81,00 | 80,40 | 80,40 | 0,12% | 3.746,00 |
| 04.08.2025 | 80,20 | 80,60 | 79,50 | 80,30 | 0,63% | 2.420,00 |
| 01.08.2025 | 81,70 | 81,80 | 79,70 | 79,80 | -2,44% | 4.331,00 |
| 31.07.2025 | 81,50 | 82,30 | 81,00 | 81,80 | 1,61% | 7.043,00 |
| 30.07.2025 | 75,60 | 80,90 | 75,60 | 80,50 | 1,26% | 7.274,00 |
| 29.07.2025 | 80,00 | 80,70 | 79,50 | 79,50 | -0,62% | 5.114,00 |
| 28.07.2025 | 81,50 | 82,00 | 80,00 | 80,00 | -2,44% | 4.261,00 |
| 25.07.2025 | 81,60 | 82,40 | 81,60 | 82,00 | 0,37% | 1.100,00 |
| 24.07.2025 | 82,10 | 83,30 | 81,70 | 81,70 | -0,49% | 3.423,00 |
| 23.07.2025 | 83,00 | 83,20 | 81,60 | 82,10 | -0,97% | 2.115,00 |
| 22.07.2025 | 82,60 | 84,00 | 81,40 | 82,90 | -1,78% | 7.560,00 |
| 21.07.2025 | 83,90 | 84,50 | 83,40 | 84,40 | 0,84% | 4.260,00 |
| 18.07.2025 | 84,20 | 84,60 | 83,50 | 83,70 | -0,36% | 2.210,00 |
| 17.07.2025 | 84,50 | 84,80 | 83,20 | 84,00 | 0,60% | 5.361,00 |
| 16.07.2025 | 84,20 | 84,90 | 82,50 | 83,50 | -0,60% | 5.254,00 |
| 15.07.2025 | 82,80 | 85,60 | 82,10 | 84,00 | 1,82% | 15.494,00 |
| 14.07.2025 | 83,10 | 83,20 | 81,10 | 82,50 | 3,25% | 14.307,00 |
| 11.07.2025 | 79,70 | 80,00 | 79,50 | 79,90 | 0,25% | 3.489,00 |
| 10.07.2025 | 80,00 | 80,40 | 79,20 | 79,70 | -0,62% | 4.100,00 |
| 09.07.2025 | 79,00 | 80,30 | 78,80 | 80,20 | 1,39% | 11.137,00 |
| 08.07.2025 | 78,60 | 79,10 | 78,10 | 79,10 | 1,02% | 2.983,00 |
| 07.07.2025 | 79,00 | 79,00 | 78,10 | 78,30 | -0,38% | 3.621,00 |
| 04.07.2025 | 78,60 | 79,30 | 78,40 | 78,60 | 0,26% | 6.328,00 |
| 03.07.2025 | 77,50 | 79,40 | 76,50 | 78,40 | 1,29% | 11.284,00 |
| 02.07.2025 | 75,00 | 77,40 | 74,80 | 77,40 | 3,48% | 11.726,00 |
| 01.07.2025 | 74,00 | 74,80 | 73,40 | 74,80 | 1,49% | 2.090,00 |
| 30.06.2025 | 73,70 | 75,00 | 73,70 | 73,70 | 0,00% | 5.724,00 |
| 27.06.2025 | 71,50 | 73,70 | 71,50 | 73,70 | 2,36% | 4.650,00 |
| 26.06.2025 | 73,00 | 73,00 | 71,80 | 72,00 | -0,55% | 755,00 |
| 25.06.2025 | 72,30 | 73,80 | 72,30 | 72,40 | -1,63% | 4.227,00 |
| 24.06.2025 | 72,00 | 74,00 | 72,00 | 73,60 | 3,08% | 6.510,00 |
| 23.06.2025 | 71,00 | 72,00 | 71,00 | 71,40 | -0,28% | 1.087,00 |
| 20.06.2025 | 71,50 | 72,80 | 71,50 | 71,60 | -1,51% | 4.335,00 |
| 19.06.2025 | 73,00 | 73,40 | 72,50 | 72,70 | -1,22% | 1.853,00 |
| 18.06.2025 | 73,00 | 73,70 | 72,90 | 73,60 | 0,82% | 2.039,00 |
| 17.06.2025 | 71,80 | 73,00 | 71,30 | 73,00 | 2,10% | 1.726,00 |
| 16.06.2025 | 72,40 | 72,50 | 71,50 | 71,50 | -1,24% | 1.868,00 |
| 13.06.2025 | 72,40 | 72,90 | 71,90 | 72,40 | -1,23% | 19.886,00 |
| 12.06.2025 | 72,30 | 73,60 | 72,30 | 73,30 | 0,69% | 2.681,00 |
| 11.06.2025 | 70,40 | 73,00 | 70,40 | 72,80 | 3,26% | 4.757,00 |
| 10.06.2025 | 69,70 | 70,50 | 69,70 | 70,50 | 0,71% | 6.630,00 |
| 09.06.2025 | 68,50 | 70,00 | 68,50 | 70,00 | 2,34% | 2.374,00 |
| 06.06.2025 | 68,40 | 69,40 | 68,00 | 68,40 | 0,00% | 3.307,00 |
| 05.06.2025 | 69,10 | 69,30 | 67,80 | 68,40 | -0,58% | 2.975,00 |
| 04.06.2025 | 68,70 | 69,50 | 68,30 | 68,80 | 0,00% | 6.038,00 |
| 03.06.2025 | 69,70 | 69,70 | 68,20 | 68,80 | 0,00% | 1.377,00 |
| 02.06.2025 | 68,00 | 69,20 | 67,60 | 68,80 | 1,18% | 1.175,00 |
| 30.05.2025 | 68,60 | 68,90 | 67,90 | 68,00 | -0,29% | 1.444,00 |
| 29.05.2025 | 68,80 | 69,50 | 68,20 | 68,20 | 0,00% | 1.224,00 |
| 28.05.2025 | 68,40 | 68,60 | 67,70 | 68,20 | -0,29% | 1.774,00 |
| 27.05.2025 | 70,10 | 71,10 | 67,20 | 68,40 | -2,70% | 6.266,00 |
| 26.05.2025 | 70,00 | 70,90 | 68,90 | 70,30 | 1,74% | 2.605,00 |
| 23.05.2025 | 70,10 | 70,10 | 68,90 | 69,10 | -1,00% | 6.319,00 |
| 22.05.2025 | 70,60 | 70,60 | 69,80 | 69,80 | -1,69% | 2.180,00 |
| 21.05.2025 | 71,00 | 71,20 | 70,60 | 71,00 | -0,42% | 3.068,00 |
| 20.05.2025 | 70,20 | 71,90 | 70,20 | 71,30 | 0,85% | 1.493,00 |
| 19.05.2025 | 69,90 | 71,30 | 69,70 | 70,70 | 1,14% | 2.683,00 |
| 16.05.2025 | 70,00 | 70,30 | 69,10 | 69,90 | 0,00% | 8.913,00 |
| 15.05.2025 | 70,00 | 70,90 | 69,90 | 69,90 | -1,13% | 2.926,00 |
| 14.05.2025 | 69,70 | 70,80 | 68,60 | 70,70 | 1,00% | 1.763,00 |
| 13.05.2025 | 67,80 | 70,80 | 67,80 | 70,00 | 3,55% | 9.906,00 |
| 12.05.2025 | 67,00 | 68,10 | 66,50 | 67,60 | 0,90% | 4.770,00 |
| 09.05.2025 | 66,50 | 67,60 | 66,50 | 67,00 | 0,60% | 3.044,00 |
| 08.05.2025 | 67,80 | 67,80 | 66,50 | 66,60 | 0,00% | 824,00 |
| 07.05.2025 | 67,10 | 67,60 | 66,60 | 66,60 | -0,60% | 1.985,00 |
| 06.05.2025 | 67,20 | 67,80 | 66,80 | 67,00 | -0,15% | 2.860,00 |
| 05.05.2025 | 67,40 | 67,70 | 66,80 | 67,10 | -0,30% | 1.678,00 |
| 02.05.2025 | 67,00 | 68,00 | 66,50 | 67,30 | 1,82% | 2.507,00 |
| 30.04.2025 | 65,90 | 66,50 | 65,60 | 66,10 | 0,76% | 2.344,00 |
| 29.04.2025 | 64,60 | 65,70 | 64,60 | 65,60 | 1,55% | 856,00 |
| 28.04.2025 | 65,50 | 65,50 | 64,60 | 64,60 | -0,62% | 1.713,00 |
| 25.04.2025 | 64,90 | 65,60 | 64,50 | 65,00 | 1,09% | 1.915,00 |
| 24.04.2025 | 64,90 | 64,90 | 63,90 | 64,30 | 0,31% | 1.381,00 |
| 23.04.2025 | 63,10 | 64,70 | 62,90 | 64,10 | 1,58% | 2.618,00 |
| 22.04.2025 | 65,30 | 65,30 | 63,00 | 63,10 | -2,92% | 5.093,00 |
| 17.04.2025 | 65,00 | 65,70 | 63,90 | 65,00 | -0,76% | 11.932,00 |
| 16.04.2025 | 65,80 | 66,50 | 65,00 | 65,50 | -0,76% | 2.870,00 |