8,125€
-5,52%
Echtzeit-Aktienkurs NFI Group Inc.
Bid:
Ask:
Aktienkurse zur NFI Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 8,45 | 8,45 | 8,45 | 8,45 | -1,74% | - |
| 06.11.2025 | 8,60 | 8,60 | 8,60 | 8,60 | 0,58% | - |
| 05.11.2025 | 8,55 | 8,55 | 8,55 | 8,55 | -2,29% | - |
| 04.11.2025 | 8,75 | 8,75 | 8,75 | 8,75 | -0,57% | - |
| 03.11.2025 | 8,80 | 8,80 | 8,80 | 8,80 | 2,92% | - |
| 31.10.2025 | 8,55 | 8,55 | 8,55 | 8,55 | -0,58% | - |
| 30.10.2025 | 8,60 | 8,60 | 8,60 | 8,60 | 0,58% | - |
| 29.10.2025 | 8,55 | 8,55 | 8,55 | 8,55 | 0,59% | - |
| 28.10.2025 | 8,50 | 8,50 | 8,50 | 8,50 | 1,19% | - |
| 27.10.2025 | 8,40 | 8,40 | 8,40 | 8,40 | -1,18% | - |
| 24.10.2025 | 8,50 | 8,50 | 8,50 | 8,50 | -1,16% | - |
| 23.10.2025 | 8,60 | 8,60 | 8,60 | 8,60 | 0,00% | - |
| 22.10.2025 | 8,60 | 8,60 | 8,60 | 8,60 | 2,38% | - |
| 21.10.2025 | 8,40 | 8,40 | 8,40 | 8,40 | -4,55% | - |
| 20.10.2025 | 8,80 | 8,80 | 8,80 | 8,80 | 0,57% | - |
| 17.10.2025 | 8,75 | 8,75 | 8,75 | 8,75 | -2,78% | - |
| 16.10.2025 | 9,00 | 9,00 | 9,00 | 9,00 | -0,55% | - |
| 15.10.2025 | 9,05 | 9,05 | 9,05 | 9,05 | -1,09% | - |
| 14.10.2025 | 9,15 | 9,15 | 9,15 | 9,15 | 0,00% | - |
| 13.10.2025 | 9,15 | 9,15 | 9,15 | 9,15 | -3,17% | - |
| 10.10.2025 | 9,45 | 9,45 | 9,45 | 9,45 | -2,07% | - |
| 09.10.2025 | 9,65 | 9,65 | 9,65 | 9,65 | 2,66% | - |
| 08.10.2025 | 9,40 | 9,40 | 9,40 | 9,40 | 1,08% | - |
| 07.10.2025 | 9,30 | 9,30 | 9,30 | 9,30 | -3,12% | - |
| 06.10.2025 | 9,60 | 9,60 | 9,60 | 9,60 | 2,67% | - |
| 03.10.2025 | 9,35 | 9,35 | 9,35 | 9,35 | -1,58% | - |
| 02.10.2025 | 9,50 | 9,50 | 9,50 | 9,50 | 5,56% | - |
| 01.10.2025 | 9,00 | 9,00 | 9,00 | 9,00 | -4,26% | - |
| 30.09.2025 | 9,40 | 9,40 | 9,40 | 9,40 | -4,57% | - |
| 29.09.2025 | 9,85 | 9,85 | 9,85 | 9,85 | 1,55% | - |
| 26.09.2025 | 10,30 | 10,30 | 9,70 | 9,70 | -4,90% | 3.619,00 |
| 25.09.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 24.09.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -3,74% | - |
| 23.09.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -1,83% | - |
| 22.09.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -3,54% | - |
| 19.09.2025 | 11,20 | 11,30 | 11,20 | 11,30 | 0,00% | - |
| 18.09.2025 | 11,10 | 11,40 | 11,10 | 11,30 | 1,80% | - |
| 17.09.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -2,63% | - |
| 16.09.2025 | 11,10 | 11,40 | 11,10 | 11,40 | 2,70% | - |
| 15.09.2025 | 11,00 | 11,10 | 11,00 | 11,10 | -0,89% | - |
| 12.09.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 11.09.2025 | 11,10 | 11,20 | 11,10 | 11,20 | 0,00% | - |
| 10.09.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 09.09.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 08.09.2025 | 11,30 | 11,40 | 11,30 | 11,40 | 0,88% | - |
| 05.09.2025 | 11,40 | 11,40 | 11,30 | 11,30 | -1,74% | - |
| 04.09.2025 | 11,60 | 11,70 | 11,50 | 11,50 | -0,86% | - |
| 03.09.2025 | 11,20 | 11,60 | 11,20 | 11,60 | 2,65% | - |
| 02.09.2025 | 11,40 | 11,40 | 11,20 | 11,30 | -0,88% | - |
| 01.09.2025 | 11,30 | 11,40 | 11,30 | 11,40 | 0,00% | - |
| 29.08.2025 | 11,30 | 11,40 | 11,30 | 11,40 | 0,00% | - |
| 28.08.2025 | 11,30 | 11,40 | 11,30 | 11,40 | 0,88% | - |
| 27.08.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 26.08.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 25.08.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 22.08.2025 | 11,40 | 11,60 | 11,40 | 11,60 | 2,65% | - |
| 21.08.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 20.08.2025 | 11,50 | 11,50 | 11,40 | 11,40 | -1,72% | - |
| 19.08.2025 | 11,70 | 11,70 | 11,60 | 11,60 | -0,85% | - |
| 18.08.2025 | 11,50 | 11,70 | 11,50 | 11,70 | -0,85% | - |
| 15.08.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 14.08.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 13.08.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 3,51% | - |
| 12.08.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 11.08.2025 | 11,40 | 11,50 | 11,40 | 11,50 | 0,88% | - |
| 08.08.2025 | 11,30 | 11,40 | 11,30 | 11,40 | 2,70% | - |
| 07.08.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 06.08.2025 | 11,20 | 11,20 | 11,10 | 11,10 | -1,77% | - |
| 05.08.2025 | 11,70 | 11,70 | 11,30 | 11,30 | -3,42% | - |
| 04.08.2025 | 11,60 | 11,70 | 11,60 | 11,70 | 0,00% | - |
| 01.08.2025 | 11,90 | 11,90 | 11,30 | 11,70 | -3,31% | 355,00 |
| 31.07.2025 | 11,90 | 12,10 | 11,90 | 12,10 | 1,68% | - |
| 30.07.2025 | 11,80 | 11,90 | 11,80 | 11,90 | 0,00% | - |
| 29.07.2025 | 12,30 | 12,30 | 11,90 | 11,90 | -4,03% | - |
| 28.07.2025 | 12,10 | 12,40 | 12,10 | 12,40 | 2,48% | - |
| 25.07.2025 | 12,00 | 12,10 | 12,00 | 12,10 | 2,54% | - |
| 24.07.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 23.07.2025 | 11,80 | 11,90 | 11,80 | 11,90 | 0,00% | - |
| 22.07.2025 | 11,70 | 11,90 | 11,70 | 11,90 | 0,85% | - |
| 21.07.2025 | 11,70 | 11,80 | 11,70 | 11,80 | 0,00% | - |
| 18.07.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 3,51% | - |
| 17.07.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 16.07.2025 | 11,50 | 11,50 | 11,40 | 11,40 | -1,72% | - |
| 15.07.2025 | 11,30 | 11,60 | 11,30 | 11,60 | 2,65% | - |
| 14.07.2025 | 11,40 | 11,40 | 11,30 | 11,30 | -0,88% | - |
| 11.07.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 10.07.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 09.07.2025 | 11,10 | 11,30 | 11,10 | 11,30 | 1,80% | - |
| 08.07.2025 | 11,60 | 11,60 | 11,10 | 11,10 | -3,48% | - |
| 04.07.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 03.07.2025 | 11,40 | 11,50 | 11,40 | 11,40 | 1,79% | - |
| 02.07.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 01.07.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 30.06.2025 | 10,80 | 11,20 | 10,80 | 11,20 | 3,70% | - |
| 27.06.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 26.06.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 25.06.2025 | 10,70 | 10,70 | 10,60 | 10,60 | -0,93% | - |
| 24.06.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 23.06.2025 | 10,40 | 10,70 | 10,40 | 10,70 | 3,88% | - |
| 20.06.2025 | 10,10 | 10,30 | 10,10 | 10,30 | 1,98% | - |