164,107$
-0,17%
Echtzeit-Aktienkurs Insight Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Insight Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 162,89 | 167,15 | 162,89 | 164,30 | 0,30% | 276.668,00 |
| 19.10.2026 | 162,63 | 165,87 | 160,91 | 163,81 | 2,08% | 396.606,00 |
| 16.10.2026 | 158,96 | 161,46 | 156,29 | 160,47 | 0,99% | 713.750,00 |
| 15.10.2026 | 163,93 | 167,89 | 155,69 | 158,90 | -4,31% | 497.514,00 |
| 14.10.2026 | 173,37 | 174,87 | 165,34 | 166,07 | -5,60% | 490.148,00 |
| 13.10.2026 | 165,71 | 177,34 | 165,71 | 175,91 | 5,89% | 288.347,00 |
| 12.10.2026 | 163,96 | 167,00 | 163,96 | 166,13 | 1,54% | 213.494,00 |
| 09.10.2026 | 161,98 | 164,28 | 161,00 | 163,61 | 1,33% | 238.825,00 |
| 08.10.2026 | 158,76 | 162,53 | 158,02 | 161,45 | 0,82% | 276.726,00 |
| 07.10.2026 | 158,08 | 161,86 | 158,08 | 160,13 | 0,45% | 285.439,00 |
| 06.10.2026 | 159,39 | 161,05 | 159,09 | 159,41 | 0,01% | 216.954,00 |
| 05.10.2026 | 160,00 | 162,53 | 158,57 | 159,39 | -0,79% | 351.962,00 |
| 02.10.2026 | 163,99 | 164,73 | 160,18 | 160,66 | -0,44% | 285.198,00 |
| 01.10.2026 | 158,50 | 163,02 | 155,95 | 161,37 | 3,23% | 383.945,00 |
| 30.09.2026 | 155,17 | 158,07 | 153,62 | 156,32 | 0,44% | 254.289,00 |
| 29.09.2026 | 156,60 | 157,26 | 154,04 | 155,64 | -0,26% | 232.514,00 |
| 28.09.2026 | 156,64 | 158,48 | 154,55 | 156,05 | -1,87% | 273.571,00 |
| 25.09.2026 | 160,62 | 163,37 | 158,61 | 159,03 | -0,47% | 303.597,00 |
| 24.09.2026 | 157,09 | 161,57 | 154,46 | 159,77 | 0,96% | 380.625,00 |
| 23.09.2026 | 157,02 | 162,22 | 156,63 | 158,25 | 1,21% | 384.252,00 |
| 22.09.2026 | 159,38 | 159,82 | 152,87 | 156,36 | -0,31% | 387.366,00 |
| 21.09.2026 | 156,78 | 159,50 | 153,40 | 156,85 | 1,25% | 483.784,00 |
| 18.09.2026 | 155,22 | 157,00 | 151,82 | 154,91 | 0,22% | 1.108.768,00 |
| 17.09.2026 | 167,08 | 168,50 | 153,79 | 154,57 | -6,43% | 1.005.675,00 |
| 16.09.2026 | 160,72 | 167,95 | 159,54 | 165,19 | 2,78% | 408.534,00 |
| 15.09.2026 | 160,78 | 163,99 | 159,27 | 160,72 | -0,69% | 256.666,00 |
| 14.09.2026 | 162,60 | 164,02 | 158,78 | 161,84 | -2,13% | 327.322,00 |
| 11.09.2026 | 157,36 | 165,79 | 157,36 | 165,37 | 6,09% | 268.686,00 |
| 10.09.2026 | 156,00 | 157,73 | 154,07 | 155,88 | -0,24% | 174.372,00 |
| 09.09.2026 | 156,77 | 158,42 | 155,32 | 156,25 | -0,69% | 186.658,00 |
| 08.09.2026 | 159,60 | 159,76 | 156,04 | 157,34 | -2,26% | 315.837,00 |
| 04.09.2026 | 158,88 | 161,76 | 157,39 | 160,98 | 1,19% | 203.494,00 |
| 03.09.2026 | 154,05 | 159,42 | 152,01 | 159,09 | 4,62% | 187.546,00 |
| 02.09.2026 | 154,07 | 156,20 | 150,01 | 152,06 | -1,42% | 231.567,00 |
| 01.09.2026 | 155,98 | 155,98 | 153,54 | 154,25 | -1,76% | 240.456,00 |
| 31.08.2026 | 159,41 | 159,41 | 155,50 | 157,02 | 0,88% | 290.415,00 |
| 28.08.2026 | 157,40 | 158,57 | 154,99 | 155,65 | -0,32% | 217.045,00 |
| 27.08.2026 | 152,29 | 156,86 | 152,29 | 156,15 | 2,85% | 262.935,00 |
| 26.08.2026 | 150,99 | 152,25 | 149,21 | 151,83 | 0,81% | 158.656,00 |
| 25.08.2026 | 146,19 | 151,46 | 145,30 | 150,61 | 3,66% | 296.636,00 |
| 24.08.2026 | 146,41 | 148,41 | 144,67 | 145,29 | -1,42% | 246.459,00 |
| 21.08.2026 | 147,22 | 149,13 | 145,50 | 147,38 | 0,88% | 170.609,00 |
| 20.08.2026 | 145,94 | 150,79 | 142,72 | 146,11 | -0,84% | 256.895,00 |
| 19.08.2026 | 150,49 | 150,49 | 146,75 | 147,34 | -1,27% | 197.511,00 |
| 18.08.2026 | 147,88 | 151,69 | 146,07 | 149,24 | 0,04% | 370.079,00 |
| 17.08.2026 | 153,36 | 153,36 | 148,71 | 149,18 | -3,29% | 359.874,00 |
| 14.08.2026 | 156,35 | 157,35 | 153,77 | 154,25 | -1,41% | 233.440,00 |
| 13.08.2026 | 154,34 | 156,90 | 153,09 | 156,46 | 1,15% | 300.369,00 |
| 12.08.2026 | 151,17 | 155,74 | 149,69 | 154,68 | 2,47% | 358.870,00 |
| 11.08.2026 | 153,39 | 155,99 | 150,76 | 150,95 | -2,49% | 393.758,00 |
| 10.08.2026 | 148,45 | 155,10 | 146,76 | 154,80 | 3,67% | 433.851,00 |
| 07.08.2026 | 149,49 | 154,57 | 148,30 | 149,32 | 0,09% | 548.059,00 |
| 06.08.2026 | 142,20 | 153,91 | 137,43 | 149,19 | 6,54% | 905.900,00 |
| 05.08.2026 | 136,55 | 141,91 | 131,10 | 140,03 | 2,02% | 806.541,00 |
| 04.08.2026 | 131,76 | 141,00 | 131,72 | 137,26 | 4,25% | 901.872,00 |
| 03.08.2026 | 130,50 | 135,35 | 130,50 | 131,67 | 2,13% | 731.270,00 |
| 31.07.2026 | 128,07 | 130,66 | 126,21 | 128,93 | 0,91% | 395.476,00 |
| 30.07.2026 | 127,49 | 130,97 | 125,20 | 127,77 | 0,27% | 454.727,00 |
| 29.07.2026 | 123,98 | 130,52 | 123,98 | 127,42 | 2,29% | 538.798,00 |
| 28.07.2026 | 124,13 | 126,72 | 122,08 | 124,57 | 1,26% | 293.460,00 |
| 27.07.2026 | 119,38 | 123,19 | 119,08 | 123,02 | 4,57% | 477.468,00 |
| 24.07.2026 | 116,94 | 119,69 | 114,73 | 117,65 | 1,62% | 206.041,00 |
| 23.07.2026 | 116,76 | 118,77 | 115,07 | 115,77 | -1,86% | 186.817,00 |
| 22.07.2026 | 116,36 | 118,12 | 115,75 | 117,96 | 1,57% | 196.133,00 |
| 21.07.2026 | 114,45 | 116,79 | 114,39 | 116,14 | 1,55% | 247.349,00 |
| 20.07.2026 | 115,11 | 115,58 | 111,47 | 114,37 | -0,83% | 606.511,00 |
| 17.07.2026 | 112,81 | 116,84 | 112,49 | 115,33 | -0,30% | 427.040,00 |
| 16.07.2026 | 114,35 | 117,62 | 114,25 | 115,67 | 0,99% | 458.768,00 |
| 15.07.2026 | 121,34 | 122,95 | 112,94 | 114,54 | -4,32% | 289.081,00 |
| 14.07.2026 | 121,02 | 121,75 | 118,72 | 119,71 | -1,22% | 342.520,00 |
| 13.07.2026 | 120,33 | 122,22 | 119,58 | 121,19 | 1,15% | 198.010,00 |
| 10.07.2026 | 118,43 | 121,00 | 118,26 | 119,81 | 1,47% | 183.924,00 |
| 09.07.2026 | 112,53 | 118,82 | 110,93 | 118,07 | 4,91% | 349.452,00 |
| 08.07.2026 | 110,64 | 113,59 | 110,16 | 112,54 | 0,36% | 364.326,00 |
| 07.07.2026 | 111,85 | 113,64 | 111,00 | 112,14 | 0,38% | 355.447,00 |
| 06.07.2026 | 113,90 | 116,00 | 111,23 | 111,72 | -1,43% | 413.740,00 |
| 02.07.2026 | 119,26 | 120,51 | 110,22 | 113,34 | -5,40% | 622.704,00 |
| 01.07.2026 | 122,10 | 125,00 | 119,18 | 119,81 | -1,75% | 395.931,00 |
| 30.06.2026 | 119,04 | 122,73 | 116,46 | 121,95 | 1,23% | 487.335,00 |
| 29.06.2026 | 119,42 | 122,36 | 118,53 | 120,47 | 0,82% | 617.522,00 |
| 26.06.2026 | 112,45 | 120,44 | 112,45 | 119,49 | 5,01% | 1.313.007,00 |
| 25.06.2026 | 114,85 | 117,44 | 112,25 | 113,79 | 0,31% | 298.804,00 |
| 24.06.2026 | 110,26 | 114,20 | 110,10 | 113,44 | 2,61% | 375.671,00 |
| 23.06.2026 | 106,31 | 111,48 | 106,21 | 110,55 | 4,16% | 439.720,00 |
| 22.06.2026 | 107,21 | 109,67 | 105,30 | 106,13 | -1,86% | 579.952,00 |
| 19.06.2026 | 108,26 | 108,35 | 108,13 | 108,14 | -0,27% | - |
| 18.06.2026 | 107,10 | 108,95 | 102,68 | 108,44 | 1,38% | 790.881,00 |
| 17.06.2026 | 109,22 | 109,53 | 105,55 | 106,96 | -2,18% | 404.392,00 |
| 16.06.2026 | 111,34 | 114,35 | 107,96 | 109,34 | -1,33% | 416.959,00 |
| 15.06.2026 | 111,49 | 113,73 | 110,41 | 110,81 | -0,22% | 356.054,00 |
| 12.06.2026 | 110,50 | 112,19 | 108,43 | 111,05 | 0,43% | 250.294,00 |
| 11.06.2026 | 108,91 | 111,21 | 107,06 | 110,58 | 1,38% | 306.767,00 |
| 10.06.2026 | 108,70 | 112,80 | 106,05 | 109,08 | -0,66% | 352.148,00 |
| 09.06.2026 | 110,22 | 112,34 | 105,59 | 109,80 | -0,32% | 354.913,00 |
| 08.06.2026 | 111,07 | 113,07 | 110,01 | 110,15 | -0,83% | 430.798,00 |
| 05.06.2026 | 118,83 | 120,01 | 110,27 | 111,07 | -6,62% | 532.738,00 |
| 04.06.2026 | 115,95 | 120,68 | 114,43 | 118,95 | 2,94% | 789.139,00 |
| 03.06.2026 | 117,52 | 118,47 | 109,48 | 115,56 | -3,46% | 745.710,00 |
| 02.06.2026 | 117,59 | 123,13 | 115,29 | 119,70 | 1,64% | 782.668,00 |
| 01.06.2026 | 107,24 | 118,36 | 107,05 | 117,77 | 10,71% | 689.164,00 |