14,540€
1,96%
Echtzeit-Aktienkurs Pierer Mobility AG
Bid:
Ask:
Aktienkurse zur Pierer Mobility AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.10.2025 | 14,45 | 14,61 | 14,20 | 14,48 | 1,54% | - |
| 02.10.2025 | 14,46 | 14,46 | 14,18 | 14,26 | 0,00% | - |
| 01.10.2025 | 14,23 | 14,30 | 14,19 | 14,26 | -0,28% | - |
| 30.09.2025 | 13,51 | 14,30 | 13,51 | 14,30 | 0,99% | - |
| 29.09.2025 | 14,17 | 14,30 | 14,13 | 14,16 | -0,07% | - |
| 26.09.2025 | 13,91 | 14,28 | 13,91 | 14,17 | -0,56% | - |
| 25.09.2025 | 14,63 | 14,80 | 14,14 | 14,25 | -3,78% | - |
| 24.09.2025 | 15,24 | 15,24 | 14,74 | 14,81 | -2,89% | - |
| 23.09.2025 | 15,20 | 15,40 | 15,15 | 15,25 | 0,46% | - |
| 22.09.2025 | 15,80 | 15,80 | 14,86 | 15,18 | -5,07% | - |
| 19.09.2025 | 16,14 | 16,34 | 15,99 | 15,99 | -2,02% | - |
| 18.09.2025 | 15,84 | 16,40 | 15,84 | 16,32 | 2,38% | - |
| 17.09.2025 | 15,82 | 16,00 | 15,82 | 15,94 | 0,13% | - |
| 16.09.2025 | 15,83 | 16,03 | 15,83 | 15,92 | 0,06% | - |
| 15.09.2025 | 16,01 | 16,01 | 15,85 | 15,91 | -0,44% | - |
| 12.09.2025 | 16,13 | 16,13 | 15,94 | 15,98 | -0,12% | - |
| 11.09.2025 | 16,13 | 16,13 | 15,74 | 16,00 | 0,25% | - |
| 10.09.2025 | 15,84 | 16,07 | 15,84 | 15,96 | -0,31% | - |
| 09.09.2025 | 15,94 | 16,37 | 15,88 | 16,01 | 1,01% | - |
| 08.09.2025 | 15,68 | 16,07 | 15,68 | 15,85 | -1,61% | - |
| 05.09.2025 | 16,20 | 16,45 | 16,02 | 16,11 | -1,35% | - |
| 04.09.2025 | 16,53 | 16,77 | 16,24 | 16,33 | -0,79% | - |
| 03.09.2025 | 16,73 | 16,78 | 16,29 | 16,46 | -1,38% | - |
| 02.09.2025 | 17,19 | 17,27 | 16,65 | 16,69 | -2,00% | - |
| 01.09.2025 | 16,60 | 17,04 | 16,48 | 17,03 | 2,90% | - |
| 29.08.2025 | 17,00 | 17,15 | 16,53 | 16,55 | -4,94% | - |
| 28.08.2025 | 17,24 | 17,85 | 16,97 | 17,41 | 2,65% | - |
| 27.08.2025 | 16,99 | 17,07 | 16,94 | 16,96 | -0,06% | - |
| 26.08.2025 | 16,84 | 17,06 | 16,69 | 16,97 | 0,59% | - |
| 25.08.2025 | 16,82 | 17,25 | 16,67 | 16,87 | -2,09% | - |
| 22.08.2025 | 16,29 | 17,23 | 16,29 | 17,23 | 4,30% | - |
| 21.08.2025 | 16,32 | 16,56 | 16,32 | 16,52 | -0,78% | - |
| 20.08.2025 | 16,88 | 16,99 | 16,25 | 16,65 | -2,12% | - |
| 19.08.2025 | 16,74 | 17,20 | 16,74 | 17,01 | -0,58% | - |
| 18.08.2025 | 17,14 | 17,44 | 17,07 | 17,11 | -1,78% | - |
| 15.08.2025 | 17,33 | 17,46 | 17,23 | 17,42 | 0,81% | - |
| 14.08.2025 | 17,28 | 17,30 | 17,28 | 17,28 | -0,17% | - |
| 13.08.2025 | 17,39 | 17,39 | 17,24 | 17,31 | 0,52% | - |
| 12.08.2025 | 16,84 | 17,25 | 16,84 | 17,22 | 1,12% | - |
| 11.08.2025 | 16,74 | 17,21 | 16,74 | 17,03 | 1,55% | - |
| 08.08.2025 | 16,71 | 16,86 | 16,71 | 16,77 | -0,83% | - |
| 07.08.2025 | 16,77 | 17,29 | 16,52 | 16,91 | 2,86% | - |
| 06.08.2025 | 17,45 | 17,45 | 16,39 | 16,44 | -4,64% | - |
| 05.08.2025 | 17,19 | 17,31 | 17,13 | 17,24 | 0,06% | - |
| 04.08.2025 | 16,92 | 17,44 | 16,92 | 17,23 | 2,38% | - |
| 01.08.2025 | 17,27 | 17,58 | 16,65 | 16,83 | -3,16% | - |
| 31.07.2025 | 17,83 | 17,83 | 17,34 | 17,38 | -1,81% | - |