14,880€
-0,27%
Echtzeit-Aktienkurs Pierer Mobility AG
Bid:
Ask:
Aktienkurse zur Pierer Mobility AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2025 | 14,93 | 15,26 | 14,80 | 15,25 | 2,21% | - |
| 22.12.2025 | 15,58 | 15,58 | 14,92 | 14,92 | -3,99% | - |
| 19.12.2025 | 15,59 | 15,73 | 15,42 | 15,54 | -0,32% | - |
| 18.12.2025 | 14,79 | 15,80 | 14,79 | 15,59 | 3,25% | - |
| 17.12.2025 | 15,58 | 15,69 | 14,87 | 15,10 | -4,07% | - |
| 16.12.2025 | 16,20 | 16,20 | 15,68 | 15,74 | -1,93% | - |
| 15.12.2025 | 16,21 | 16,27 | 16,00 | 16,05 | -2,07% | - |
| 12.12.2025 | 16,34 | 16,82 | 16,34 | 16,39 | 1,30% | - |
| 11.12.2025 | 16,09 | 16,43 | 16,00 | 16,18 | 1,06% | - |
| 10.12.2025 | 15,86 | 16,07 | 15,84 | 16,01 | 1,39% | - |
| 09.12.2025 | 16,28 | 16,28 | 15,59 | 15,79 | 0,96% | - |
| 08.12.2025 | 16,28 | 16,28 | 15,61 | 15,64 | -3,40% | - |
| 05.12.2025 | 16,38 | 16,38 | 16,18 | 16,19 | -0,98% | - |
| 04.12.2025 | 16,32 | 16,39 | 16,23 | 16,35 | -0,37% | - |
| 03.12.2025 | 16,66 | 16,66 | 16,26 | 16,41 | -1,38% | - |
| 02.12.2025 | 16,67 | 16,78 | 16,43 | 16,64 | 0,36% | - |
| 01.12.2025 | 17,61 | 17,73 | 16,18 | 16,58 | -3,72% | - |
| 28.11.2025 | 16,62 | 17,22 | 16,62 | 17,22 | 3,86% | - |
| 27.11.2025 | 17,37 | 17,37 | 16,50 | 16,58 | -4,11% | - |
| 26.11.2025 | 18,03 | 18,27 | 17,16 | 17,29 | -2,32% | - |
| 25.11.2025 | 17,36 | 18,33 | 17,21 | 17,70 | 1,84% | - |
| 24.11.2025 | 16,65 | 17,44 | 16,62 | 17,38 | 5,85% | - |
| 21.11.2025 | 15,68 | 16,47 | 15,68 | 16,42 | 3,01% | - |
| 20.11.2025 | 15,83 | 16,03 | 15,59 | 15,94 | 3,10% | - |