16,880€
2,18%
Echtzeit-Aktienkurs PIERER MOBILITY AG
Bid:
Ask:
Aktienkurse zur PIERER MOBILITY AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 16,29 | 17,23 | 16,29 | 17,23 | 4,30% | - |
| 21.08.2025 | 16,32 | 16,56 | 16,32 | 16,52 | -0,78% | - |
| 20.08.2025 | 16,88 | 16,99 | 16,25 | 16,65 | -2,12% | - |
| 19.08.2025 | 16,74 | 17,20 | 16,74 | 17,01 | -0,58% | - |
| 18.08.2025 | 17,14 | 17,44 | 17,07 | 17,11 | -1,78% | - |
| 15.08.2025 | 17,33 | 17,46 | 17,23 | 17,42 | 0,81% | - |
| 14.08.2025 | 17,28 | 17,30 | 17,28 | 17,28 | -0,17% | - |
| 13.08.2025 | 17,39 | 17,39 | 17,24 | 17,31 | 0,52% | - |
| 12.08.2025 | 16,84 | 17,25 | 16,84 | 17,22 | 1,12% | - |
| 11.08.2025 | 16,74 | 17,21 | 16,74 | 17,03 | 1,55% | - |
| 08.08.2025 | 16,71 | 16,86 | 16,71 | 16,77 | -0,83% | - |
| 07.08.2025 | 16,77 | 17,29 | 16,52 | 16,91 | 2,86% | - |
| 06.08.2025 | 17,45 | 17,45 | 16,39 | 16,44 | -4,64% | - |
| 05.08.2025 | 17,19 | 17,31 | 17,13 | 17,24 | 0,06% | - |
| 04.08.2025 | 16,92 | 17,44 | 16,92 | 17,23 | 2,38% | - |
| 01.08.2025 | 17,27 | 17,58 | 16,65 | 16,83 | -3,16% | - |
| 31.07.2025 | 17,83 | 17,83 | 17,34 | 17,38 | -1,81% | - |