15,300€
0,66%
Echtzeit-Aktienkurs Evolus Inc.
Bid:
Ask:
Aktienkurse zur Evolus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.10.2024 | 15,30 | 15,35 | 15,30 | 15,30 | 0,66% | - |
| 17.10.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -2,88% | 130,00 |
| 16.10.2024 | 15,35 | 15,90 | 15,20 | 15,65 | 3,64% | - |
| 15.10.2024 | 16,20 | 16,20 | 15,05 | 15,10 | -5,03% | - |
| 14.10.2024 | 15,40 | 15,90 | 15,40 | 15,90 | 3,25% | 330,00 |
| 11.10.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 1,99% | 70,00 |
| 10.10.2024 | 15,30 | 15,70 | 14,95 | 15,10 | -1,31% | - |
| 09.10.2024 | 15,05 | 15,45 | 14,90 | 15,30 | 2,00% | - |
| 08.10.2024 | 15,00 | 15,20 | 15,00 | 15,00 | 2,04% | 296,00 |
| 07.10.2024 | 14,70 | 14,80 | 14,70 | 14,70 | -2,00% | 280,00 |
| 04.10.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -3,54% | 192,00 |
| 03.10.2024 | 15,55 | 15,95 | 15,50 | 15,55 | 2,30% | - |
| 02.10.2024 | 15,30 | 15,30 | 15,20 | 15,20 | 4,11% | 326,00 |
| 01.10.2024 | 14,60 | 14,75 | 14,45 | 14,60 | 0,00% | - |
| 30.09.2024 | 14,30 | 14,70 | 14,00 | 14,60 | 1,39% | - |
| 27.09.2024 | 14,70 | 14,90 | 14,40 | 14,40 | -0,69% | - |
| 26.09.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 2,11% | 40,00 |
| 25.09.2024 | 14,00 | 14,25 | 14,00 | 14,20 | 0,00% | - |
| 24.09.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | 50,00 |
| 23.09.2024 | 15,00 | 15,30 | 14,00 | 14,00 | -6,67% | 1.369,00 |
| 20.09.2024 | 14,80 | 15,00 | 14,80 | 15,00 | -0,66% | 305,00 |
| 19.09.2024 | 14,90 | 15,10 | 14,90 | 15,10 | 1,34% | 190,00 |
| 18.09.2024 | 15,20 | 15,35 | 14,85 | 14,90 | -0,67% | - |
| 17.09.2024 | 15,20 | 15,20 | 15,00 | 15,00 | -0,66% | 200,00 |
| 16.09.2024 | 15,80 | 15,80 | 15,10 | 15,10 | 2,72% | 589,00 |
| 13.09.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -5,16% | 332,00 |
| 12.09.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 13,97% | 15,00 |
| 11.09.2024 | 13,75 | 13,80 | 13,50 | 13,60 | 0,00% | - |
| 10.09.2024 | 13,70 | 13,85 | 13,60 | 13,60 | -2,16% | - |
| 09.09.2024 | 13,30 | 13,90 | 13,15 | 13,90 | 4,51% | - |
| 06.09.2024 | 13,45 | 13,75 | 13,25 | 13,30 | 0,00% | - |
| 05.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -4,32% | 400,00 |
| 04.09.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -3,47% | 200,00 |
| 03.09.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | 30,00 |
| 02.09.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 30.08.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -0,34% | 200,00 |
| 29.08.2024 | 14,25 | 14,60 | 14,25 | 14,55 | 2,46% | - |
| 28.08.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | 35,00 |
| 27.08.2024 | 14,20 | 14,35 | 14,00 | 14,00 | 0,00% | - |
| 26.08.2024 | 14,20 | 14,35 | 13,90 | 14,00 | -2,10% | - |
| 23.08.2024 | 13,95 | 14,30 | 13,75 | 14,30 | 2,14% | - |
| 22.08.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 3,70% | 80,00 |
| 21.08.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 3,05% | 100,00 |
| 20.08.2024 | 13,25 | 13,35 | 13,00 | 13,10 | 0,77% | - |
| 19.08.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 2,77% | 23,00 |
| 16.08.2024 | 12,45 | 12,70 | 12,30 | 12,65 | 0,00% | - |
| 15.08.2024 | 12,50 | 12,90 | 12,45 | 12,65 | 1,20% | - |
| 14.08.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 2,88% | 400,00 |
| 13.08.2024 | 11,95 | 12,20 | 11,90 | 12,15 | -1,22% | - |
| 12.08.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 3,36% | 45,00 |
| 09.08.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | 240,00 |
| 08.08.2024 | 11,70 | 11,80 | 11,70 | 11,80 | -0,84% | 509,00 |
| 07.08.2024 | 11,95 | 12,15 | 11,85 | 11,90 | -3,25% | - |
| 06.08.2024 | 12,50 | 12,50 | 12,30 | 12,30 | 1,65% | 1.414,00 |
| 05.08.2024 | 12,30 | 12,30 | 12,00 | 12,10 | -4,72% | 807,00 |
| 02.08.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | 200,00 |
| 01.08.2024 | 12,40 | 12,70 | 12,40 | 12,70 | 10,43% | 400,00 |
| 31.07.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 2,68% | 100,00 |
| 30.07.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -2,18% | 100,00 |
| 29.07.2024 | 11,30 | 11,60 | 11,30 | 11,45 | 3,15% | - |
| 26.07.2024 | 11,20 | 11,40 | 11,10 | 11,10 | -0,89% | - |
| 25.07.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -3,03% | 113,00 |
| 24.07.2024 | 11,60 | 11,70 | 11,50 | 11,55 | -0,43% | - |
| 23.07.2024 | 11,30 | 11,60 | 11,30 | 11,60 | 4,98% | - |
| 22.07.2024 | 11,00 | 11,30 | 10,85 | 11,05 | 4,25% | - |
| 19.07.2024 | 10,60 | 10,60 | 10,60 | 10,60 | -1,85% | - |
| 18.07.2024 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 17.07.2024 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | - |
| 16.07.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 2,80% | - |
| 15.07.2024 | 10,70 | 10,70 | 10,70 | 10,70 | -1,38% | 300,00 |
| 12.07.2024 | 10,75 | 11,00 | 10,70 | 10,85 | 4,33% | - |
| 11.07.2024 | 10,13 | 10,40 | 10,05 | 10,40 | 2,72% | - |
| 10.07.2024 | 10,35 | 10,35 | 10,03 | 10,13 | -0,25% | - |
| 09.07.2024 | 10,25 | 10,30 | 10,15 | 10,15 | -0,98% | - |
| 08.07.2024 | 10,13 | 10,35 | 10,08 | 10,25 | 1,49% | - |
| 05.07.2024 | 10,40 | 10,40 | 10,10 | 10,10 | -1,94% | 451,00 |
| 04.07.2024 | 10,20 | 10,30 | 10,20 | 10,30 | 1,73% | 700,00 |
| 03.07.2024 | 9,95 | 10,13 | 9,88 | 10,13 | 1,25% | - |
| 02.07.2024 | 10,00 | 10,00 | 10,00 | 10,00 | -0,99% | 100,00 |
| 01.07.2024 | 10,20 | 10,20 | 10,10 | 10,10 | -0,98% | 84,00 |
| 28.06.2024 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | 61,00 |
| 27.06.2024 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | 278,00 |
| 26.06.2024 | 9,90 | 10,10 | 9,90 | 10,10 | 3,06% | 152,00 |
| 25.06.2024 | 9,78 | 9,90 | 9,73 | 9,80 | -1,51% | - |
| 24.06.2024 | 9,85 | 9,98 | 9,73 | 9,95 | -1,49% | - |
| 21.06.2024 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | 100,00 |
| 20.06.2024 | 10,00 | 10,00 | 10,00 | 10,00 | 0,76% | 100,00 |
| 19.06.2024 | 9,93 | 9,95 | 9,93 | 9,93 | 0,76% | - |
| 18.06.2024 | 9,85 | 9,85 | 9,85 | 9,85 | -5,74% | 150,00 |
| 17.06.2024 | 10,60 | 10,70 | 10,40 | 10,45 | -0,48% | - |
| 14.06.2024 | 10,40 | 10,50 | 10,40 | 10,50 | -0,94% | - |
| 13.06.2024 | 10,30 | 10,60 | 10,30 | 10,60 | -2,75% | - |
| 12.06.2024 | 10,40 | 10,90 | 10,40 | 10,90 | 2,83% | - |
| 11.06.2024 | 10,20 | 11,00 | 10,20 | 10,60 | 1,92% | 5,00 |
| 10.06.2024 | 10,50 | 10,50 | 10,40 | 10,40 | -2,80% | - |
| 07.06.2024 | 11,40 | 11,60 | 10,70 | 10,70 | -9,70% | - |
| 06.06.2024 | 11,95 | 12,00 | 11,70 | 11,85 | -0,42% | - |
| 05.06.2024 | 11,80 | 12,00 | 11,75 | 11,90 | 2,15% | - |
| 04.06.2024 | 11,95 | 12,00 | 11,55 | 11,65 | -2,51% | - |
| 03.06.2024 | 11,90 | 12,20 | 11,90 | 11,95 | 0,84% | - |