Avanos Medical Inc.
[WKN: A2JNRG | ISIN: US05350V1061]
Aktienkurse
15,500€ -0,64%
Echtzeit-Aktienkurs Avanos Medical Inc.
Bid: Ask:

Aktienkurse zur Avanos Medical Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
23.12.2024 15,50 15,50 15,50 15,50 -0,64% -
20.12.2024 15,60 15,60 15,60 15,60 1,96% -
19.12.2024 15,30 15,30 15,30 15,30 -4,38% -
18.12.2024 16,00 16,00 16,00 16,00 0,63% -
17.12.2024 16,90 16,90 15,90 15,90 -4,79% -
16.12.2024 16,90 16,90 16,70 16,70 -3,75% -
13.12.2024 17,65 17,65 17,20 17,35 -1,98% -
12.12.2024 17,75 17,85 17,60 17,70 -0,84% -
11.12.2024 17,75 17,95 17,70 17,85 2,29% -
10.12.2024 17,55 17,80 17,20 17,45 -1,97% -
09.12.2024 17,30 17,90 17,30 17,80 0,85% -
06.12.2024 17,85 18,00 17,65 17,65 -0,56% -
05.12.2024 18,10 18,15 17,60 17,75 -1,93% -
04.12.2024 18,05 18,35 18,00 18,10 -1,09% -
03.12.2024 18,30 18,30 18,30 18,30 -1,35% 103,00
02.12.2024 18,25 18,60 18,20 18,55 2,20% -
29.11.2024 18,20 18,30 18,00 18,15 -0,55% -
28.11.2024 18,15 18,25 18,15 18,25 0,55% -
27.11.2024 18,25 18,75 18,10 18,15 -2,68% -
26.11.2024 18,40 18,65 18,20 18,65 1,91% -
25.11.2024 18,30 18,30 18,30 18,30 3,10% 100,00
22.11.2024 17,20 17,80 17,15 17,75 1,72% -
21.11.2024 16,95 17,55 16,90 17,45 4,49% -
20.11.2024 16,70 16,70 16,70 16,70 -2,05% 1,00
19.11.2024 17,15 17,15 16,75 17,05 -2,29% -
18.11.2024 17,75 17,80 17,45 17,45 -0,85% -
15.11.2024 17,80 17,80 17,50 17,60 -1,68% -
14.11.2024 18,20 18,20 17,90 17,90 -2,19% -
13.11.2024 18,40 18,50 18,30 18,30 -2,14% -
12.11.2024 19,20 19,20 18,70 18,70 -3,11% -
11.11.2024 18,90 19,50 18,90 19,30 2,66% -
08.11.2024 18,70 19,00 18,70 18,80 0,53% -
07.11.2024 19,30 19,30 18,60 18,70 -2,60% -
06.11.2024 18,60 19,30 18,60 19,20 7,87% -
05.11.2024 17,40 17,90 17,40 17,80 2,30% -
04.11.2024 16,90 17,60 16,90 17,40 -0,29% -
01.11.2024 17,15 17,45 17,10 17,45 4,80% -
31.10.2024 17,10 17,30 16,60 16,65 -6,72% -
30.10.2024 20,90 20,90 17,40 17,85 -14,59% -
29.10.2024 20,90 21,10 20,80 20,90 0,00% -
28.10.2024 20,90 21,10 20,90 20,90 0,48% -
25.10.2024 20,50 20,90 20,50 20,80 0,48% -
24.10.2024 20,70 20,90 20,70 20,70 0,00% -
23.10.2024 20,80 20,90 20,60 20,70 -0,48% -
22.10.2024 20,80 20,80 20,80 20,80 -2,35% 200,00
21.10.2024 21,50 21,60 21,20 21,30 1,43% -
18.10.2024 21,40 21,40 21,00 21,00 -1,87% -
17.10.2024 20,80 21,40 20,80 21,40 2,88% -
16.10.2024 20,60 20,80 20,60 20,80 -1,42% -
15.10.2024 20,80 21,20 20,70 21,10 3,43% -
14.10.2024 20,40 20,60 20,40 20,40 0,99% -
11.10.2024 20,00 20,20 20,00 20,20 1,00% -
10.10.2024 20,20 20,20 20,00 20,00 -0,99% -
09.10.2024 20,00 20,20 20,00 20,20 1,00% -
08.10.2024 20,20 20,20 20,00 20,00 -0,99% -
07.10.2024 20,80 20,80 20,20 20,20 -4,72% -
04.10.2024 20,90 21,40 20,90 21,20 1,44% -
03.10.2024 21,10 21,10 20,70 20,90 -1,42% -
02.10.2024 21,20 21,40 21,10 21,20 -0,47% -
01.10.2024 21,50 22,00 21,30 21,30 -0,93% -
30.09.2024 21,30 21,70 21,10 21,50 3,37% -
27.09.2024 20,80 21,00 20,80 20,80 0,00% -
26.09.2024 20,80 20,80 20,80 20,80 0,00% -
25.09.2024 20,80 20,80 20,80 20,80 -0,95% -
24.09.2024 21,00 21,00 21,00 21,00 0,00% -
23.09.2024 21,40 21,40 21,00 21,00 -0,94% -
20.09.2024 21,80 21,80 21,20 21,20 -2,75% -
19.09.2024 21,80 21,80 21,60 21,80 0,93% -
18.09.2024 21,40 21,60 21,40 21,60 0,93% -
17.09.2024 21,40 22,00 21,40 21,40 0,00% -
16.09.2024 21,40 21,40 21,20 21,40 0,94% -
13.09.2024 21,00 21,40 21,00 21,20 0,95% -
12.09.2024 21,00 21,00 20,80 21,00 0,00% -
11.09.2024 21,20 21,20 20,80 21,00 -0,94% -
10.09.2024 21,20 21,20 21,20 21,20 -0,93% -
09.09.2024 21,20 21,40 21,20 21,40 0,47% -
06.09.2024 21,70 21,90 21,30 21,30 -1,84% -
05.09.2024 21,50 21,80 21,40 21,70 -1,36% -
04.09.2024 21,70 22,10 21,60 22,00 0,46% -
03.09.2024 21,90 22,00 21,60 21,90 0,00% -
02.09.2024 21,90 21,90 21,70 21,90 0,46% -
30.08.2024 21,80 22,10 21,80 21,80 0,00% -
29.08.2024 21,70 21,90 21,60 21,80 0,00% -
28.08.2024 21,40 21,90 21,30 21,80 2,83% -
27.08.2024 21,20 21,40 21,00 21,20 0,47% -
26.08.2024 21,10 21,40 21,00 21,10 -1,40% -
23.08.2024 20,90 21,40 20,90 21,40 2,39% -
22.08.2024 20,80 21,00 20,60 20,90 0,48% -
21.08.2024 20,90 21,00 20,70 20,80 -1,42% -
20.08.2024 21,30 21,40 21,00 21,10 -0,47% -
19.08.2024 21,10 21,40 21,00 21,20 1,44% -
16.08.2024 21,10 21,10 20,80 20,90 -0,95% -
15.08.2024 20,50 21,10 20,30 21,10 3,94% -
14.08.2024 20,50 20,90 20,10 20,30 0,00% -
13.08.2024 20,50 20,70 20,30 20,30 -0,49% -
12.08.2024 20,60 20,90 20,30 20,40 -0,49% -
09.08.2024 21,10 21,30 20,50 20,50 -1,91% -
08.08.2024 20,60 21,10 20,40 20,90 -0,48% -
07.08.2024 21,30 21,50 20,90 21,00 0,96% -
06.08.2024 21,30 21,30 20,70 20,80 0,00% -