127,090€
-0,56%
Echtzeit-Aktienkurs KKR & Co. Corp.
Bid:
Ask:
Aktienkurse zur KKR & Co. Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 125,60 | 128,16 | 124,38 | 127,80 | 2,31% | 327,00 |
| 16.10.2024 | 125,30 | 125,30 | 124,04 | 124,92 | 0,20% | 1.105,00 |
| 15.10.2024 | 125,56 | 126,21 | 123,72 | 124,67 | -0,15% | - |
| 14.10.2024 | 124,66 | 126,34 | 123,42 | 124,86 | 0,84% | 1.344,00 |
| 11.10.2024 | 122,20 | 124,12 | 122,06 | 123,82 | 0,50% | 465,00 |
| 10.10.2024 | 123,44 | 123,76 | 122,58 | 123,20 | 0,36% | 690,00 |
| 09.10.2024 | 119,04 | 122,98 | 119,04 | 122,76 | 2,11% | 787,00 |
| 08.10.2024 | 119,74 | 121,00 | 119,56 | 120,22 | 1,01% | 1.886,00 |
| 07.10.2024 | 122,54 | 122,54 | 118,66 | 119,02 | -1,83% | 817,00 |
| 04.10.2024 | 119,36 | 121,28 | 119,26 | 121,24 | 2,57% | 666,00 |
| 03.10.2024 | 119,96 | 120,02 | 117,96 | 118,20 | -1,60% | 120,00 |
| 02.10.2024 | 116,40 | 120,18 | 116,40 | 120,12 | 2,75% | 837,00 |
| 01.10.2024 | 117,76 | 118,34 | 116,10 | 116,90 | 0,78% | 410,00 |
| 30.09.2024 | 117,40 | 118,46 | 116,00 | 116,00 | -2,24% | 347,00 |
| 27.09.2024 | 117,20 | 119,02 | 117,20 | 118,66 | 0,97% | 970,00 |
| 26.09.2024 | 118,30 | 119,58 | 117,34 | 117,52 | -0,66% | 1.610,00 |
| 25.09.2024 | 118,46 | 118,76 | 117,40 | 118,30 | 0,56% | 502,00 |
| 24.09.2024 | 119,98 | 120,10 | 117,64 | 117,64 | -1,64% | 777,00 |
| 23.09.2024 | 120,12 | 122,00 | 118,60 | 119,60 | 0,45% | 1.771,00 |
| 20.09.2024 | 119,46 | 119,56 | 118,38 | 119,06 | -0,05% | 345,00 |
| 19.09.2024 | 117,42 | 119,94 | 117,34 | 119,12 | 2,42% | 1.088,00 |
| 18.09.2024 | 115,62 | 116,46 | 114,02 | 116,30 | 0,95% | 2.113,00 |
| 17.09.2024 | 114,44 | 115,74 | 114,38 | 115,20 | 1,43% | 2.302,00 |
| 16.09.2024 | 110,68 | 113,58 | 109,52 | 113,58 | 2,03% | 425,00 |
| 13.09.2024 | 109,20 | 111,32 | 109,20 | 111,32 | 2,83% | 633,00 |