17,103€
0,66%
Echtzeit-Aktienkurs AMBU A/S NAM. B DK -,50
Bid:
Ask:
Aktienkurse zur AMBU A/S NAM. B DK -,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 17,02 | 17,31 | 17,02 | 17,17 | 1,07% | - |
| 16.10.2024 | 16,80 | 16,99 | 16,80 | 16,99 | -0,72% | 310,00 |
| 15.10.2024 | 17,15 | 17,43 | 17,10 | 17,11 | 0,25% | - |
| 14.10.2024 | 17,07 | 17,07 | 17,07 | 17,07 | 2,31% | 5,00 |
| 11.10.2024 | 16,69 | 16,69 | 16,69 | 16,69 | 0,18% | 100,00 |
| 10.10.2024 | 16,66 | 16,66 | 16,66 | 16,66 | 3,00% | 11,00 |
| 09.10.2024 | 16,25 | 16,25 | 16,17 | 16,17 | -5,54% | 513,00 |
| 08.10.2024 | 17,07 | 17,17 | 16,93 | 17,12 | -1,71% | - |
| 07.10.2024 | 17,37 | 17,42 | 17,37 | 17,42 | 0,14% | 272,00 |
| 04.10.2024 | 17,39 | 17,39 | 17,39 | 17,39 | 0,52% | 1.050,00 |
| 03.10.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -0,60% | 50,00 |
| 02.10.2024 | 17,38 | 17,60 | 17,20 | 17,41 | -0,17% | - |
| 01.10.2024 | 17,63 | 17,72 | 17,38 | 17,44 | -0,77% | - |
| 30.09.2024 | 17,37 | 17,74 | 17,37 | 17,57 | 0,86% | - |
| 27.09.2024 | 17,55 | 17,55 | 17,13 | 17,42 | -1,21% | - |
| 26.09.2024 | 17,44 | 17,83 | 17,44 | 17,63 | 1,22% | - |
| 25.09.2024 | 17,42 | 17,42 | 17,42 | 17,42 | -0,34% | 100,00 |
| 24.09.2024 | 17,71 | 17,71 | 17,48 | 17,48 | -2,24% | 131,00 |
| 23.09.2024 | 17,59 | 17,88 | 17,59 | 17,88 | 1,02% | 164,00 |
| 20.09.2024 | 17,72 | 17,72 | 17,70 | 17,70 | -2,29% | 323,00 |
| 19.09.2024 | 18,13 | 18,13 | 18,12 | 18,12 | 0,64% | 206,00 |
| 18.09.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 2,27% | 200,00 |
| 17.09.2024 | 17,72 | 17,72 | 17,60 | 17,60 | 0,06% | 65,00 |
| 16.09.2024 | 17,80 | 17,80 | 17,59 | 17,59 | -0,09% | 101,00 |
| 13.09.2024 | 17,61 | 17,61 | 17,61 | 17,61 | 0,89% | 1,00 |
| 12.09.2024 | 17,45 | 17,45 | 17,45 | 17,45 | 1,19% | 80,00 |
| 11.09.2024 | 17,20 | 17,36 | 17,08 | 17,25 | 0,23% | - |
| 10.09.2024 | 17,37 | 17,37 | 17,21 | 17,21 | -0,99% | 1.625,00 |
| 09.09.2024 | 17,27 | 17,71 | 17,27 | 17,38 | 1,08% | - |
| 06.09.2024 | 16,88 | 17,55 | 16,87 | 17,19 | 2,28% | - |
| 05.09.2024 | 17,22 | 17,22 | 16,81 | 16,81 | -3,61% | 608,00 |
| 04.09.2024 | 17,44 | 17,44 | 17,44 | 17,44 | 1,69% | 135,00 |
| 03.09.2024 | 17,15 | 17,15 | 17,15 | 17,15 | -1,49% | 1,00 |
| 02.09.2024 | 17,28 | 17,49 | 17,28 | 17,41 | 1,22% | 1.294,00 |
| 30.08.2024 | 18,95 | 18,95 | 17,16 | 17,20 | -15,35% | 3.590,00 |
| 29.08.2024 | 19,46 | 20,49 | 19,46 | 20,32 | 4,25% | 1.181,00 |
| 28.08.2024 | 19,32 | 19,80 | 19,25 | 19,49 | 2,59% | - |
| 27.08.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -0,45% | 101,00 |
| 26.08.2024 | 19,12 | 19,12 | 19,09 | 19,09 | -2,15% | 305,00 |
| 23.08.2024 | 19,76 | 19,76 | 19,51 | 19,51 | -2,94% | 545,00 |
| 22.08.2024 | 19,99 | 20,23 | 19,93 | 20,10 | -1,50% | - |
| 21.08.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -0,78% | 10,00 |
| 20.08.2024 | 20,48 | 20,59 | 20,48 | 20,56 | 0,00% | 750,00 |
| 19.08.2024 | 20,34 | 20,56 | 20,29 | 20,56 | 3,32% | 320,00 |
| 16.08.2024 | 19,92 | 19,92 | 19,90 | 19,90 | 2,05% | 1.343,00 |
| 15.08.2024 | 19,24 | 19,50 | 19,24 | 19,50 | 2,25% | 46,00 |
| 14.08.2024 | 19,07 | 19,07 | 19,07 | 19,07 | 1,44% | 329,00 |
| 13.08.2024 | 18,62 | 18,80 | 18,62 | 18,80 | 2,17% | 1.396,00 |
| 12.08.2024 | 18,67 | 18,72 | 18,37 | 18,40 | -0,35% | - |
| 09.08.2024 | 18,47 | 18,47 | 18,47 | 18,47 | -0,20% | 280,00 |
| 08.08.2024 | 18,52 | 18,56 | 17,98 | 18,50 | -0,43% | - |
| 07.08.2024 | 18,02 | 18,67 | 17,94 | 18,58 | 4,34% | - |
| 06.08.2024 | 17,81 | 17,81 | 17,81 | 17,81 | 1,57% | 22,00 |
| 05.08.2024 | 17,56 | 17,60 | 17,54 | 17,54 | -4,60% | 1.143,00 |
| 02.08.2024 | 18,38 | 18,38 | 18,38 | 18,38 | -1,95% | 1,00 |
| 01.08.2024 | 18,65 | 18,75 | 18,65 | 18,75 | -0,82% | 252,00 |
| 31.07.2024 | 18,56 | 18,90 | 18,46 | 18,90 | 2,07% | - |
| 30.07.2024 | 18,44 | 18,59 | 18,28 | 18,52 | 0,53% | - |
| 29.07.2024 | 18,42 | 18,42 | 18,42 | 18,42 | 0,92% | 100,00 |
| 26.07.2024 | 18,22 | 18,42 | 17,88 | 18,25 | -0,31% | - |
| 25.07.2024 | 18,31 | 18,31 | 18,31 | 18,31 | -2,37% | 20,00 |
| 24.07.2024 | 18,76 | 18,76 | 18,76 | 18,76 | -0,77% | 1,00 |
| 23.07.2024 | 18,34 | 18,90 | 18,34 | 18,90 | 2,87% | 702,00 |
| 22.07.2024 | 17,92 | 18,43 | 17,92 | 18,37 | 2,75% | - |
| 19.07.2024 | 17,88 | 17,88 | 17,88 | 17,88 | -0,94% | 40,00 |
| 18.07.2024 | 17,92 | 18,19 | 17,92 | 18,05 | 1,72% | 759,00 |
| 17.07.2024 | 17,75 | 17,75 | 17,75 | 17,75 | -1,62% | 300,00 |
| 16.07.2024 | 18,02 | 18,15 | 17,77 | 18,04 | -1,49% | - |
| 15.07.2024 | 18,31 | 18,31 | 18,31 | 18,31 | -1,27% | 1,00 |
| 12.07.2024 | 18,55 | 18,55 | 18,55 | 18,55 | 1,12% | 27,00 |
| 11.07.2024 | 18,36 | 18,36 | 18,34 | 18,34 | -0,86% | 500,00 |
| 10.07.2024 | 17,90 | 18,50 | 17,67 | 18,50 | 3,12% | 834,00 |
| 09.07.2024 | 18,01 | 18,31 | 17,92 | 17,94 | -2,50% | - |
| 08.07.2024 | 18,40 | 18,40 | 18,40 | 18,40 | -0,50% | 30,00 |
| 05.07.2024 | 18,59 | 18,71 | 18,47 | 18,49 | -0,15% | - |
| 04.07.2024 | 18,53 | 18,53 | 18,47 | 18,52 | -0,01% | 1.883,00 |
| 03.07.2024 | 18,43 | 18,59 | 18,16 | 18,52 | 0,94% | - |
| 02.07.2024 | 18,19 | 18,46 | 18,19 | 18,35 | 0,11% | 2.983,00 |
| 01.07.2024 | 18,32 | 18,33 | 18,24 | 18,33 | 1,81% | 1.157,00 |
| 28.06.2024 | 18,01 | 18,01 | 18,01 | 18,01 | 0,11% | 140,00 |
| 27.06.2024 | 18,14 | 18,22 | 17,71 | 17,99 | -1,40% | - |
| 26.06.2024 | 18,38 | 18,38 | 18,24 | 18,24 | 0,47% | 289,00 |
| 25.06.2024 | 18,47 | 18,47 | 18,00 | 18,16 | -1,73% | 386,00 |
| 24.06.2024 | 18,30 | 18,53 | 18,30 | 18,48 | 0,14% | 2.290,00 |
| 21.06.2024 | 18,41 | 18,45 | 18,41 | 18,45 | 1,49% | 3.000,00 |
| 20.06.2024 | 18,18 | 18,18 | 18,18 | 18,18 | 2,47% | 150,00 |
| 19.06.2024 | 17,69 | 17,85 | 17,56 | 17,74 | 0,38% | - |
| 18.06.2024 | 18,21 | 18,22 | 17,66 | 17,68 | -1,20% | - |
| 17.06.2024 | 18,47 | 18,47 | 17,89 | 17,89 | -3,00% | 1.027,00 |
| 14.06.2024 | 18,47 | 18,65 | 18,24 | 18,44 | -1,32% | - |
| 13.06.2024 | 18,69 | 18,69 | 18,69 | 18,69 | 0,00% | 265,00 |
| 12.06.2024 | 18,44 | 18,69 | 18,28 | 18,69 | 1,73% | - |
| 11.06.2024 | 18,43 | 18,54 | 18,29 | 18,37 | 0,89% | - |
| 10.06.2024 | 18,44 | 18,44 | 18,21 | 18,21 | -0,08% | 943,00 |
| 07.06.2024 | 18,50 | 18,50 | 18,23 | 18,23 | -0,79% | 429,00 |
| 06.06.2024 | 17,68 | 18,37 | 17,68 | 18,37 | 4,97% | 631,00 |
| 05.06.2024 | 17,80 | 17,80 | 17,50 | 17,50 | -0,37% | 627,00 |
| 04.06.2024 | 17,57 | 17,57 | 17,57 | 17,57 | 1,12% | 1,00 |
| 03.06.2024 | 17,62 | 17,62 | 17,37 | 17,37 | -2,33% | 3,00 |
| 31.05.2024 | 17,67 | 17,79 | 17,67 | 17,79 | 4,33% | 600,00 |