19,883€
1,18%
Echtzeit-Aktienkurs Replimune Group
Bid:
Ask:
Aktienkurse zur Replimune Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 19,28 | 19,92 | 18,63 | 19,81 | 0,79% | 750,00 |
| 11.11.2026 | 20,65 | 21,21 | 19,65 | 19,65 | -5,62% | 400,00 |
| 10.11.2026 | 19,54 | 20,82 | 19,50 | 20,82 | 5,05% | 50,00 |
| 09.11.2026 | 19,80 | 20,03 | 18,99 | 19,82 | 1,85% | 60,00 |
| 06.11.2026 | 17,37 | 19,52 | 17,37 | 19,46 | 9,23% | - |
| 05.11.2026 | 18,08 | 18,74 | 17,27 | 17,82 | -2,76% | 100,00 |
| 04.11.2026 | 17,83 | 18,74 | 17,83 | 18,32 | 3,59% | 100,00 |
| 03.11.2026 | 17,03 | 18,46 | 17,01 | 17,69 | 6,76% | - |
| 02.11.2026 | 15,44 | 17,49 | 15,44 | 16,57 | 5,81% | - |
| 30.10.2026 | 15,68 | 15,78 | 14,92 | 15,66 | 11,03% | 200,00 |
| 29.10.2026 | 14,18 | 14,18 | 13,92 | 14,10 | 0,43% | - |
| 28.10.2026 | 11,51 | 14,53 | 11,30 | 14,04 | 20,77% | 200,00 |
| 27.10.2026 | 10,99 | 11,68 | 10,97 | 11,63 | 5,06% | - |
| 26.10.2026 | 10,04 | 11,08 | 10,04 | 11,07 | 8,48% | - |
| 23.10.2026 | 10,45 | 10,54 | 10,20 | 10,20 | -4,05% | - |
| 22.10.2026 | 10,16 | 10,63 | 10,14 | 10,63 | 2,21% | - |
| 21.10.2026 | 9,98 | 10,62 | 9,97 | 10,40 | 2,72% | - |
| 20.10.2026 | 9,66 | 10,29 | 9,61 | 10,13 | 3,44% | - |
| 19.10.2026 | 9,53 | 9,79 | 9,41 | 9,79 | 1,66% | - |
| 16.10.2026 | 10,27 | 10,32 | 9,61 | 9,63 | -7,73% | - |
| 15.10.2026 | 10,02 | 10,50 | 9,81 | 10,44 | 2,35% | 360,00 |
| 14.10.2026 | 10,62 | 10,89 | 10,16 | 10,20 | -5,16% | - |
| 13.10.2026 | 11,50 | 11,53 | 10,75 | 10,75 | -7,69% | - |
| 12.10.2026 | 11,78 | 12,03 | 11,58 | 11,65 | -2,10% | - |
| 09.10.2026 | 11,40 | 11,90 | 11,37 | 11,90 | 2,68% | - |
| 08.10.2026 | 11,54 | 11,80 | 11,48 | 11,59 | -1,19% | - |
| 07.10.2026 | 11,55 | 12,04 | 11,54 | 11,73 | 0,60% | - |
| 06.10.2026 | 11,51 | 11,90 | 11,44 | 11,66 | 0,04% | - |
| 05.10.2026 | 11,43 | 11,65 | 11,22 | 11,65 | 1,35% | - |
| 02.10.2026 | 11,83 | 12,00 | 11,36 | 11,50 | -3,81% | - |
| 01.10.2026 | 11,52 | 12,01 | 11,48 | 11,95 | 1,88% | 300,00 |
| 30.09.2026 | 11,28 | 11,95 | 11,23 | 11,73 | 2,94% | 1.100,00 |
| 29.09.2026 | 10,67 | 11,73 | 10,67 | 11,40 | 3,17% | 200,00 |
| 28.09.2026 | 10,59 | 11,12 | 10,50 | 11,05 | 2,22% | - |
| 25.09.2026 | 10,85 | 11,25 | 10,79 | 10,81 | -1,32% | 4.410,00 |
| 24.09.2026 | 11,14 | 11,25 | 10,58 | 10,95 | -3,44% | - |
| 23.09.2026 | 11,57 | 11,78 | 11,13 | 11,34 | -2,49% | - |
| 22.09.2026 | 11,00 | 11,63 | 11,00 | 11,63 | 4,49% | - |
| 21.09.2026 | 11,02 | 11,41 | 11,02 | 11,13 | -1,85% | - |
| 18.09.2026 | 11,13 | 11,40 | 11,13 | 11,34 | 1,80% | - |
| 17.09.2026 | 11,15 | 11,57 | 10,95 | 11,14 | -0,93% | - |
| 16.09.2026 | 11,08 | 11,25 | 11,04 | 11,25 | 0,09% | - |
| 15.09.2026 | 11,09 | 11,24 | 10,80 | 11,24 | -0,31% | 700,00 |
| 14.09.2026 | 10,94 | 11,75 | 10,91 | 11,27 | 1,76% | - |
| 11.09.2026 | 11,27 | 11,70 | 10,70 | 11,08 | -2,25% | 400,00 |
| 10.09.2026 | 12,22 | 12,32 | 11,33 | 11,33 | -8,44% | - |
| 09.09.2026 | 12,51 | 12,51 | 12,24 | 12,38 | -1,75% | - |
| 08.09.2026 | 12,58 | 12,74 | 12,51 | 12,60 | -0,47% | - |
| 07.09.2026 | 12,63 | 12,70 | 12,62 | 12,66 | -1,40% | - |
| 04.09.2026 | 12,89 | 13,06 | 12,77 | 12,84 | -1,57% | - |
| 03.09.2026 | 13,51 | 13,56 | 12,87 | 13,04 | -4,26% | 20,00 |
| 02.09.2026 | 13,28 | 13,79 | 13,16 | 13,62 | 1,95% | - |
| 01.09.2026 | 12,93 | 13,36 | 12,89 | 13,36 | 2,45% | 20,00 |
| 31.08.2026 | 13,08 | 13,17 | 12,93 | 13,04 | -1,51% | - |
| 28.08.2026 | 13,17 | 13,53 | 13,13 | 13,24 | -0,53% | - |
| 27.08.2026 | 13,38 | 13,74 | 13,31 | 13,31 | -1,08% | - |
| 26.08.2026 | 13,27 | 13,60 | 12,87 | 13,46 | 0,56% | - |
| 25.08.2026 | 12,37 | 13,48 | 12,35 | 13,38 | 6,66% | 250,00 |
| 24.08.2026 | 12,49 | 12,86 | 12,07 | 12,55 | 0,48% | 1.800,00 |
| 21.08.2026 | 11,82 | 12,59 | 11,76 | 12,49 | 4,13% | 100,00 |
| 20.08.2026 | 12,38 | 12,85 | 11,97 | 11,99 | -4,92% | 200,00 |
| 19.08.2026 | 13,21 | 13,55 | 12,59 | 12,61 | -5,58% | 600,00 |
| 18.08.2026 | 12,34 | 13,37 | 12,31 | 13,36 | 6,63% | - |
| 17.08.2026 | 12,50 | 12,71 | 12,09 | 12,53 | -1,42% | 100,00 |
| 14.08.2026 | 13,01 | 13,29 | 12,71 | 12,71 | -2,31% | 940,00 |
| 13.08.2026 | 13,01 | 13,41 | 13,01 | 13,01 | 9,06% | - |
| 12.08.2026 | 11,63 | 11,93 | 11,59 | 11,93 | 2,36% | 1.010,00 |
| 11.08.2026 | 11,64 | 12,11 | 11,52 | 11,65 | -1,69% | - |
| 10.08.2026 | 10,17 | 12,01 | 9,94 | 11,85 | 5,71% | 2.680,00 |
| 07.08.2026 | 10,86 | 11,27 | 10,31 | 11,21 | 5,61% | 1.000,00 |
| 06.08.2026 | 9,99 | 10,82 | 9,99 | 10,62 | 4,58% | 33.167,00 |
| 05.08.2026 | 10,08 | 10,47 | 9,93 | 10,15 | -7,26% | 50,00 |
| 04.08.2026 | 10,23 | 11,24 | 10,06 | 10,95 | 5,14% | 3.900,00 |
| 03.08.2026 | 9,38 | 10,84 | 9,07 | 10,41 | 124,45% | - |
| 30.07.2026 | 4,68 | 4,68 | 4,64 | 4,64 | 10,53% | - |
| 29.07.2026 | 4,74 | 4,84 | 4,20 | 4,20 | -9,20% | 1.440,00 |
| 28.07.2026 | 7,30 | 7,50 | 4,57 | 4,62 | -39,25% | 6.164,00 |
| 27.07.2026 | 8,50 | 8,60 | 6,91 | 7,61 | -10,54% | 1.040,00 |
| 24.07.2026 | 9,02 | 9,03 | 8,50 | 8,50 | -7,33% | - |
| 23.07.2026 | 9,21 | 9,62 | 9,07 | 9,17 | -2,24% | - |
| 22.07.2026 | 9,45 | 9,79 | 9,18 | 9,38 | -2,43% | - |
| 21.07.2026 | 9,05 | 9,63 | 9,04 | 9,62 | 4,50% | - |
| 20.07.2026 | 8,76 | 9,35 | 8,68 | 9,20 | 2,95% | - |
| 17.07.2026 | 8,07 | 8,99 | 7,93 | 8,94 | 7,92% | - |
| 16.07.2026 | 8,28 | 8,39 | 7,79 | 8,28 | -2,38% | - |
| 15.07.2026 | 8,47 | 8,64 | 8,40 | 8,49 | -0,98% | 500,00 |
| 14.07.2026 | 8,53 | 8,87 | 8,50 | 8,57 | -2,55% | - |
| 13.07.2026 | 9,40 | 9,51 | 8,69 | 8,79 | -8,72% | 930,00 |
| 10.07.2026 | 9,64 | 9,70 | 9,20 | 9,63 | -0,72% | 240,00 |
| 09.07.2026 | 9,53 | 9,75 | 9,52 | 9,70 | 1,44% | - |
| 08.07.2026 | 10,05 | 10,07 | 9,46 | 9,57 | -4,91% | - |
| 07.07.2026 | 9,85 | 10,31 | 9,84 | 10,06 | 0,70% | - |
| 06.07.2026 | 9,79 | 10,17 | 9,79 | 9,99 | 2,17% | 20,00 |
| 03.07.2026 | 9,79 | 9,81 | 9,75 | 9,78 | -3,04% | - |
| 02.07.2026 | 9,69 | 10,26 | 9,69 | 10,09 | 1,21% | 354,00 |
| 01.07.2026 | 9,60 | 10,15 | 9,60 | 9,96 | 3,79% | - |
| 30.06.2026 | 9,63 | 10,31 | 9,60 | 9,60 | -0,93% | 1.000,00 |
| 29.06.2026 | 9,90 | 9,97 | 9,62 | 9,69 | -3,20% | - |
| 26.06.2026 | 9,49 | 10,01 | 9,00 | 10,01 | 3,47% | - |
| 25.06.2026 | 9,76 | 10,18 | 9,63 | 9,67 | -1,65% | - |