11,358€
2,55%
Echtzeit-Aktienkurs Replimune Group
Bid:
Ask:
Aktienkurse zur Replimune Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.09.2026 | 10,94 | 11,75 | 10,91 | 11,27 | 1,76% | - |
| 11.09.2026 | 11,27 | 11,70 | 10,70 | 11,08 | -2,25% | 400,00 |
| 10.09.2026 | 12,22 | 12,32 | 11,33 | 11,33 | -8,44% | - |
| 09.09.2026 | 12,51 | 12,51 | 12,24 | 12,38 | -1,75% | - |
| 08.09.2026 | 12,58 | 12,74 | 12,51 | 12,60 | -0,47% | - |
| 07.09.2026 | 12,63 | 12,70 | 12,62 | 12,66 | -1,40% | - |
| 04.09.2026 | 12,89 | 13,06 | 12,77 | 12,84 | -1,57% | - |
| 03.09.2026 | 13,51 | 13,56 | 12,87 | 13,04 | -4,26% | 20,00 |
| 02.09.2026 | 13,28 | 13,79 | 13,16 | 13,62 | 1,95% | - |
| 01.09.2026 | 12,93 | 13,36 | 12,89 | 13,36 | 2,45% | 20,00 |
| 31.08.2026 | 13,08 | 13,17 | 12,93 | 13,04 | -1,51% | - |
| 28.08.2026 | 13,17 | 13,53 | 13,13 | 13,24 | -0,53% | - |
| 27.08.2026 | 13,38 | 13,74 | 13,31 | 13,31 | -1,08% | - |
| 26.08.2026 | 13,27 | 13,60 | 12,87 | 13,46 | 0,56% | - |
| 25.08.2026 | 12,37 | 13,48 | 12,35 | 13,38 | 6,66% | 250,00 |
| 24.08.2026 | 12,49 | 12,86 | 12,07 | 12,55 | 0,48% | 1.800,00 |
| 21.08.2026 | 11,82 | 12,59 | 11,76 | 12,49 | 4,13% | 100,00 |
| 20.08.2026 | 12,38 | 12,85 | 11,97 | 11,99 | -4,92% | 200,00 |
| 19.08.2026 | 13,21 | 13,55 | 12,59 | 12,61 | -5,58% | 600,00 |
| 18.08.2026 | 12,34 | 13,37 | 12,31 | 13,36 | 6,63% | - |
| 17.08.2026 | 12,50 | 12,71 | 12,09 | 12,53 | -1,42% | 100,00 |
| 14.08.2026 | 13,01 | 13,29 | 12,71 | 12,71 | -2,31% | 940,00 |
| 13.08.2026 | 13,01 | 13,41 | 13,01 | 13,01 | 9,06% | - |
| 12.08.2026 | 11,63 | 11,93 | 11,59 | 11,93 | 2,36% | 1.010,00 |
| 11.08.2026 | 11,64 | 12,11 | 11,52 | 11,65 | -1,69% | - |
| 10.08.2026 | 10,17 | 12,01 | 9,94 | 11,85 | 5,71% | 2.680,00 |
| 07.08.2026 | 10,86 | 11,27 | 10,31 | 11,21 | 5,61% | 1.000,00 |
| 06.08.2026 | 9,99 | 10,82 | 9,99 | 10,62 | 4,58% | 33.167,00 |
| 05.08.2026 | 10,08 | 10,47 | 9,93 | 10,15 | -7,26% | 50,00 |
| 04.08.2026 | 10,23 | 11,24 | 10,06 | 10,95 | 5,14% | 3.900,00 |
| 03.08.2026 | 9,38 | 10,84 | 9,07 | 10,41 | 124,45% | - |
| 30.07.2026 | 4,68 | 4,68 | 4,64 | 4,64 | 10,53% | - |
| 29.07.2026 | 4,74 | 4,84 | 4,20 | 4,20 | -9,20% | 1.440,00 |
| 28.07.2026 | 7,30 | 7,50 | 4,57 | 4,62 | -39,25% | 6.164,00 |
| 27.07.2026 | 8,50 | 8,60 | 6,91 | 7,61 | -10,54% | 1.040,00 |
| 24.07.2026 | 9,02 | 9,03 | 8,50 | 8,50 | -7,33% | - |
| 23.07.2026 | 9,21 | 9,62 | 9,07 | 9,17 | -2,24% | - |
| 22.07.2026 | 9,45 | 9,79 | 9,18 | 9,38 | -2,43% | - |
| 21.07.2026 | 9,05 | 9,63 | 9,04 | 9,62 | 4,50% | - |
| 20.07.2026 | 8,76 | 9,35 | 8,68 | 9,20 | 2,95% | - |
| 17.07.2026 | 8,07 | 8,99 | 7,93 | 8,94 | 7,92% | - |
| 16.07.2026 | 8,28 | 8,39 | 7,79 | 8,28 | -2,38% | - |
| 15.07.2026 | 8,47 | 8,64 | 8,40 | 8,49 | -0,98% | 500,00 |
| 14.07.2026 | 8,53 | 8,87 | 8,50 | 8,57 | -2,55% | - |
| 13.07.2026 | 9,40 | 9,51 | 8,69 | 8,79 | -8,72% | 930,00 |
| 10.07.2026 | 9,64 | 9,70 | 9,20 | 9,63 | -0,72% | 240,00 |
| 09.07.2026 | 9,53 | 9,75 | 9,52 | 9,70 | 1,44% | - |
| 08.07.2026 | 10,05 | 10,07 | 9,46 | 9,57 | -4,91% | - |
| 07.07.2026 | 9,85 | 10,31 | 9,84 | 10,06 | 0,70% | - |
| 06.07.2026 | 9,79 | 10,17 | 9,79 | 9,99 | 2,17% | 20,00 |
| 03.07.2026 | 9,79 | 9,81 | 9,75 | 9,78 | -3,04% | - |
| 02.07.2026 | 9,69 | 10,26 | 9,69 | 10,09 | 1,21% | 354,00 |
| 01.07.2026 | 9,60 | 10,15 | 9,60 | 9,96 | 3,79% | - |
| 30.06.2026 | 9,63 | 10,31 | 9,60 | 9,60 | -0,93% | 1.000,00 |
| 29.06.2026 | 9,90 | 9,97 | 9,62 | 9,69 | -3,20% | - |
| 26.06.2026 | 9,49 | 10,01 | 9,00 | 10,01 | 3,47% | - |
| 25.06.2026 | 9,76 | 10,18 | 9,63 | 9,67 | -1,65% | - |
| 24.06.2026 | 9,85 | 10,31 | 9,83 | 9,84 | -1,28% | 1.100,00 |
| 23.06.2026 | 9,56 | 10,51 | 8,90 | 9,96 | 2,79% | 554,00 |
| 22.06.2026 | 8,60 | 9,91 | 8,60 | 9,69 | 12,30% | 800,00 |
| 19.06.2026 | 8,63 | 8,65 | 8,62 | 8,63 | -2,38% | - |
| 18.06.2026 | 8,82 | 8,84 | 8,58 | 8,84 | 18,88% | - |
| 17.06.2026 | 7,40 | 7,47 | 7,40 | 7,44 | -1,72% | - |
| 16.06.2026 | 7,48 | 7,64 | 7,30 | 7,57 | -2,02% | - |
| 15.06.2026 | 7,55 | 7,72 | 7,47 | 7,72 | 1,23% | 600,00 |
| 12.06.2026 | 7,42 | 7,88 | 7,31 | 7,63 | 1,84% | - |
| 11.06.2026 | 7,25 | 7,67 | 7,20 | 7,49 | 2,86% | 40,00 |
| 10.06.2026 | 7,82 | 7,82 | 7,25 | 7,28 | -7,63% | 1.320,00 |
| 09.06.2026 | 7,57 | 7,96 | 7,27 | 7,89 | 2,28% | - |
| 08.06.2026 | 8,03 | 8,37 | 7,56 | 7,71 | -5,84% | 3.080,00 |
| 05.06.2026 | 8,33 | 8,97 | 8,14 | 8,19 | -3,26% | 20,00 |
| 04.06.2026 | 8,31 | 9,01 | 8,10 | 8,46 | -0,21% | - |
| 03.06.2026 | 7,43 | 8,90 | 7,36 | 8,48 | 13,55% | 1.400,00 |
| 02.06.2026 | 7,35 | 7,76 | 7,20 | 7,47 | -2,35% | 750,00 |
| 01.06.2026 | 7,83 | 8,05 | 7,38 | 7,65 | 2,57% | 2.000,00 |
| 29.05.2026 | 4,11 | 7,55 | 3,93 | 7,46 | 85,85% | 1.300,00 |
| 28.05.2026 | 3,97 | 4,07 | 3,94 | 4,01 | 0,40% | 2.800,00 |
| 27.05.2026 | 3,91 | 4,13 | 3,87 | 4,00 | 2,46% | 4.000,00 |
| 26.05.2026 | 4,22 | 4,25 | 3,86 | 3,90 | -7,91% | 630,00 |
| 25.05.2026 | 4,25 | 4,25 | 4,22 | 4,24 | 0,02% | - |
| 22.05.2026 | 4,44 | 4,47 | 4,17 | 4,24 | -6,94% | 256,00 |
| 21.05.2026 | 4,32 | 4,58 | 4,29 | 4,55 | 3,15% | 150,00 |
| 20.05.2026 | 4,02 | 4,43 | 4,01 | 4,41 | 9,26% | - |
| 19.05.2026 | 4,28 | 4,31 | 4,04 | 4,04 | -5,96% | 256,00 |
| 18.05.2026 | 4,35 | 4,41 | 4,23 | 4,29 | -3,31% | 4.000,00 |
| 15.05.2026 | 4,15 | 4,57 | 4,06 | 4,44 | 4,49% | 435,00 |
| 14.05.2026 | 4,45 | 4,62 | 3,84 | 4,25 | -6,10% | 570,00 |
| 13.05.2026 | 3,49 | 4,59 | 3,46 | 4,53 | 34,18% | 1.950,00 |
| 12.05.2026 | 3,13 | 3,55 | 3,10 | 3,37 | 7,90% | 8.547,00 |
| 11.05.2026 | 3,51 | 3,60 | 3,07 | 3,13 | -7,95% | 4.380,00 |
| 08.05.2026 | 2,83 | 3,41 | 2,78 | 3,40 | 14,73% | 1.150,00 |
| 07.05.2026 | 2,88 | 2,96 | 2,86 | 2,96 | 19,31% | 200,00 |
| 06.05.2026 | 2,34 | 2,50 | 2,34 | 2,48 | 2,90% | 2.540,00 |
| 05.05.2026 | 2,51 | 2,58 | 2,16 | 2,41 | -6,51% | 1.736,00 |
| 04.05.2026 | 2,07 | 2,62 | 2,06 | 2,58 | 18,68% | 1.776,00 |
| 30.04.2026 | 2,00 | 2,17 | 2,00 | 2,17 | 6,89% | - |
| 29.04.2026 | 2,18 | 2,22 | 2,01 | 2,03 | -8,13% | 500,00 |
| 28.04.2026 | 2,27 | 2,29 | 2,19 | 2,21 | 6,39% | - |
| 27.04.2026 | 2,06 | 2,08 | 2,00 | 2,08 | 0,63% | 1.480,00 |
| 24.04.2026 | 2,41 | 2,42 | 2,02 | 2,07 | -13,51% | 1.630,00 |